BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,018 Value ($000) $224 Avg Close $67.52 Range $58.19 - $76.81
Q1 2025
Shares 7,225 Value ($000) $389 Avg Close $61.09 Range $51.02 - $71.42
Q4 2024
Shares 6,982 Value ($000) $452 Avg Close $76.00 Range $61.33 - $85.22
Q3 2024
Shares 9,299 Value ($000) $779 Avg Close $74.88 Range $66.41 - $83.03
Q2 2024
Shares 9,244 Value ($000) $673 Avg Close $78.33 Range $67.24 - $92.36
Q1 2024
Shares 8,465 Value ($000) $817 Avg Close $83.80 Range $76.57 - $92.49
Q4 2023
Shares 8,304 Value ($000) $803 Avg Close $75.47 Range $62.99 - $94.94
Q3 2023
Shares 9,338 Value ($000) $738 Avg Close $77.84 Range $70.55 - $85.33
Q2 2023
Shares 11,742 Value ($000) $1,017 Avg Close $76.76 Range $69.95 - $85.36
Q1 2023
Shares 11,575 Value ($000) $949 Avg Close $77.37 Range $66.51 - $86.99
Q4 2022
Shares 6,205 Value ($000) $447 Avg Close $66.22 Range $59.97 - $74.51
Q3 2022
Shares 6,899 Value ($000) $452 Avg Close $69.53 Range $59.78 - $80.29
Q2 2022
Shares 3,775 Value ($000) $247 Avg Close $67.83 Range $57.24 - $76.65
Q1 2022
Shares 3,803 Value ($000) $308 Avg Close $84.69 Range $72.93 - $94.82
Q4 2021
Shares 3,847 Value ($000) $388 Avg Close $89.57 Range $80.78 - $94.96
Q3 2021
Shares 3,842 Value ($000) $366 Avg Close $90.79 Range $83.52 - $98.81
Q2 2021
Shares 3,253 Value ($000) $324 Avg Close $92.58 Range $82.57 - $106.78
Q1 2021
Shares 2,522 Value ($000) $240 Avg Close $83.07 Range $68.67 - $97.91
Q4 2020
Shares 2,646 Value ($000) $201 Avg Close $63.73 Range $52.98 - $76.03
Q1 2019
Shares 17,572 Value ($000) $884 Avg Close $44.22 Range $39.30 - $48.65
Q4 2018
Shares 17,193 Value ($000) $798 Avg Close $46.72 Range $36.70 - $59.23
Q3 2018
Shares 16,106 Value ($000) $1,079 Avg Close $57.64 Range $53.72 - $60.89
Q2 2018
Shares 15,945 Value ($000) $1,028 Avg Close $54.18 Range $48.90 - $60.23
Q4 2013
Shares 6,042 Value ($000) $278 Avg Close $36.63 Range $32.13 - $38.84