BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,014,334 Value ($000) $149,544 Avg Close $67.52 Range $58.19 - $76.81
Q3 2025
Shares 2,047,741 Value ($000) $129,499 Avg Close $61.42 Range $54.28 - $67.65
Q2 2025
Shares 2,100,131 Value ($000) $116,011 Avg Close $49.68 Range $40.14 - $58.36
Q1 2025
Shares 2,144,712 Value ($000) $115,493 Avg Close $61.09 Range $51.02 - $71.42
Q4 2024
Shares 2,151,628 Value ($000) $139,167 Avg Close $76.00 Range $61.33 - $85.22
Q3 2024
Shares 2,083,140 Value ($000) $174,609 Avg Close $74.88 Range $66.41 - $83.03
Q2 2024
Shares 2,082,685 Value ($000) $151,557 Avg Close $78.33 Range $67.24 - $92.36
Q1 2024
Shares 2,122,933 Value ($000) $204,905 Avg Close $83.80 Range $76.57 - $92.49
Q4 2023
Shares 2,075,686 Value ($000) $200,823 Avg Close $75.47 Range $62.99 - $94.94
Q3 2023
Shares 2,050,440 Value ($000) $161,985 Avg Close $77.84 Range $70.55 - $85.33
Q2 2023
Shares 2,051,111 Value ($000) $177,708 Avg Close $76.76 Range $69.95 - $85.36
Q1 2023
Shares 2,085,991 Value ($000) $171,051 Avg Close $77.37 Range $66.51 - $86.99
Q4 2022
Shares 2,058,399 Value ($000) $148,369 Avg Close $66.22 Range $59.97 - $74.51
Q3 2022
Shares 2,062,447 Value ($000) $134,987 Avg Close $69.53 Range $59.78 - $80.29
Q2 2022
Shares 2,056,869 Value ($000) $134,478 Avg Close $67.83 Range $57.24 - $76.65
Q1 2022
Shares 2,121,553 Value ($000) $171,612 Avg Close $84.69 Range $72.93 - $94.82
Q4 2021
Shares 2,068,470 Value ($000) $208,357 Avg Close $89.57 Range $80.78 - $94.96
Q3 2021
Shares 2,029,252 Value ($000) $193,327 Avg Close $90.79 Range $83.52 - $98.81
Q2 2021
Shares 2,016,718 Value ($000) $200,905 Avg Close $92.58 Range $82.57 - $106.78
Q1 2021
Shares 1,825,264 Value ($000) $174,075 Avg Close $83.07 Range $68.67 - $97.91
Q4 2020
Shares 1,808,820 Value ($000) $137,904 Avg Close $63.73 Range $52.98 - $76.03
Q3 2020
Shares 1,777,419 Value ($000) $104,708 Avg Close $57.41 Range $50.96 - $66.47
Q2 2020
Shares 1,854,235 Value ($000) $118,690 Avg Close $44.68 Range $22.90 - $60.54
Q1 2020
Shares 1,949,628 Value ($000) $68,958 Avg Close $47.33 Range $22.55 - $59.08
Q4 2019
Shares 1,951,528 Value ($000) $117,053 Avg Close $51.41 Range $43.79 - $55.21
Q3 2019
Shares 2,067,046 Value ($000) $107,734 Avg Close $42.26 Range $37.77 - $48.57
Q2 2019
Shares 2,155,074 Value ($000) $98,896 Avg Close $42.53 Range $36.22 - $48.13
Q1 2019
Shares 2,151,994 Value ($000) $108,310 Avg Close $44.22 Range $39.30 - $48.65
Q4 2018
Shares 2,107,269 Value ($000) $97,883 Avg Close $46.72 Range $36.70 - $59.23
Q3 2018
Shares 2,266,120 Value ($000) $151,878 Avg Close $57.64 Range $53.72 - $60.89
Q2 2018
Shares 2,242,970 Value ($000) $144,625 Avg Close $54.18 Range $48.90 - $60.23
Q1 2018
Shares 2,372,662 Value ($000) $140,913 Avg Close $51.14 Range $47.83 - $55.69
Q4 2017
Shares 2,474,171 Value ($000) $136,624 Avg Close $46.92 Range $41.36 - $51.87
Q3 2017
Shares 2,467,222 Value ($000) $138,092 Avg Close $48.24 Range $41.94 - $54.74
Q2 2017
Shares 2,473,291 Value ($000) $155,145 Avg Close $49.88 Range $46.48 - $54.77
Q1 2017
Shares 2,468,445 Value ($000) $151,073 Avg Close $50.49 Range $46.03 - $52.82
Q4 2016
Shares 2,496,296 Value ($000) $136,143 Avg Close $42.17 Range $35.73 - $48.03
Q3 2016
Shares 2,562,429 Value ($000) $124,996 Avg Close $40.52 Range $37.50 - $43.19
Q2 2016
Shares 2,608,811 Value ($000) $118,232 Avg Close $40.08 Range $34.91 - $43.58
Q1 2016
Shares 2,560,925 Value ($000) $122,874 Avg Close $36.46 Range $30.34 - $42.35
Q4 2015
Shares 2,382,737 Value ($000) $120,356 Avg Close $43.34 Range $38.84 - $46.84
Q3 2015
Shares 2,386,711 Value ($000) $114,303 Avg Close $42.62 Range $38.68 - $46.69
Q2 2015
Shares 2,448,529 Value ($000) $124,534 Avg Close $43.72 Range $41.60 - $46.81
Q1 2015
Shares 3,150,756 Value ($000) $162,104 Avg Close $44.29 Range $41.70 - $47.20
Q4 2014
Shares 3,118,395 Value ($000) $159,846 Avg Close $38.96 Range $31.73 - $43.51
Q3 2014
Shares 3,110,169 Value ($000) $131,062 Avg Close $35.13 Range $32.48 - $37.58
Q2 2014
Shares 3,174,623 Value ($000) $133,751 Avg Close $34.95 Range $31.80 - $38.92
Q1 2014
Shares 3,142,365 Value ($000) $142,315 Avg Close $36.35 Range $32.42 - $39.44
Q4 2013
Shares 3,138,248 Value ($000) $144,547 Avg Close $36.63 Range $32.13 - $38.84
Q3 2013
Shares 2,030,526 Value ($000) $81,046 Avg Close $30.54 Range $26.47 - $33.79
Q2 2013
Shares 1,757,414 Value ($000) $56,150 Avg Close $26.84 Range $24.63 - $30.29