BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,187 Value ($000) $1,117 Avg Close $67.52 Range $58.19 - $76.81

Q3 2025

Shares 12,794 Value ($000) $809 Avg Close $61.42 Range $54.28 - $67.65

Q2 2025

Shares 11,493 Value ($000) $639 Avg Close $49.68 Range $40.14 - $58.36

Q1 2025

Shares 7,601 Value ($000) $389 Avg Close $61.09 Range $51.02 - $71.42

Q4 2024

Shares 6,782 Value ($000) $437 Avg Close $76.00 Range $61.33 - $85.22

Q3 2024

Shares 2,885 Value ($000) $242 Avg Close $74.88 Range $66.41 - $83.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,187	$1,117	$67.52	$58.19 - $76.81
Q3 2025	12,794	$809	$61.42	$54.28 - $67.65
Q2 2025	11,493	$639	$49.68	$40.14 - $58.36
Q1 2025	7,601	$389	$61.09	$51.02 - $71.42
Q4 2024	6,782	$437	$76.00	$61.33 - $85.22
Q3 2024	2,885	$242	$74.88	$66.41 - $83.03