BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

WRIGHT INVESTORS SERVICE INC's Holding History (CIK: 0000108572)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 11,089 Value ($000) $558 Avg Close $44.22 Range $39.30 - $48.65
Q4 2018
Shares 15,882 Value ($000) $737 Avg Close $46.72 Range $36.70 - $59.23
Q2 2017
Shares 4,190 Value ($000) $263 Avg Close $49.88 Range $46.48 - $54.77
Q1 2017
Shares 3,450 Value ($000) $211 Avg Close $50.49 Range $46.03 - $52.82
Q4 2016
Shares 4,060 Value ($000) $221 Avg Close $42.17 Range $35.73 - $48.03
Q3 2016
Shares 4,705 Value ($000) $230 Avg Close $40.52 Range $37.50 - $43.19
Q2 2016
Shares 14,595 Value ($000) $661 Avg Close $40.08 Range $34.91 - $43.58
Q1 2016
Shares 6,790 Value ($000) $326 Avg Close $36.46 Range $30.34 - $42.35