BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

ESSEX INVESTMENT MANAGEMENT CO LLC's Holding History (CIK: 0000201772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,919 Value ($000) $294 Avg Close $89.57 Range $80.78 - $94.96
Q3 2021
Shares 2,937 Value ($000) $280 Avg Close $90.79 Range $83.52 - $98.81
Q2 2021
Shares 2,937 Value ($000) $293 Avg Close $92.58 Range $82.57 - $106.78
Q1 2021
Shares 3,015 Value ($000) $288 Avg Close $83.07 Range $68.67 - $97.91
Q4 2020
Shares 3,015 Value ($000) $230 Avg Close $63.73 Range $52.98 - $76.03
Q3 2020
Shares 3,015 Value ($000) $178 Avg Close $57.41 Range $50.96 - $66.47
Q2 2020
Shares 3,015 Value ($000) $193 Avg Close $44.68 Range $22.90 - $60.54
Q1 2020
Shares 3,884 Value ($000) $137 Avg Close $47.33 Range $22.55 - $59.08
Q4 2019
Shares 3,512 Value ($000) $211 Avg Close $51.41 Range $43.79 - $55.21
Q3 2019
Shares 3,886 Value ($000) $203 Avg Close $42.26 Range $37.77 - $48.57
Q2 2019
Shares 3,886 Value ($000) $178 Avg Close $42.53 Range $36.22 - $48.13
Q1 2019
Shares 4,138 Value ($000) $208 Avg Close $44.22 Range $39.30 - $48.65
Q4 2018
Shares 4,309 Value ($000) $200 Avg Close $46.72 Range $36.70 - $59.23
Q3 2018
Shares 4,515 Value ($000) $303 Avg Close $57.64 Range $53.72 - $60.89
Q2 2018
Shares 4,515 Value ($000) $291 Avg Close $54.18 Range $48.90 - $60.23