BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,254 Value ($000) $4,622 Avg Close $67.52 Range $58.19 - $76.81

Q3 2025

Shares 118,189 Value ($000) $9,907 Avg Close $61.42 Range $54.28 - $67.65

Q2 2025

Shares 30,454 Value ($000) $1,682 Avg Close $49.68 Range $40.14 - $58.36

Q1 2025

Shares 29,526 Value ($000) $1,590 Avg Close $61.09 Range $51.02 - $71.42

Q4 2024

Shares 80,125 Value ($000) $5,182 Avg Close $76.00 Range $61.33 - $85.22

Q3 2024

Shares 118,189 Value ($000) $10 Avg Close $74.88 Range $66.41 - $83.03

Q2 2024

Shares 66,165 Value ($000) $4,815 Avg Close $78.33 Range $67.24 - $92.36

Q1 2024

Shares 116,224 Value ($000) $11,218 Avg Close $83.80 Range $76.57 - $92.49

Q4 2023

Shares 85,528 Value ($000) $8,275 Avg Close $75.47 Range $62.99 - $94.94

Q3 2023

Shares 42,002 Value ($000) $3,318 Avg Close $77.84 Range $70.55 - $85.33

Q2 2023

Shares 52,054 Value ($000) $5 Avg Close $76.76 Range $69.95 - $85.36

Q1 2023

Shares 25,456 Value ($000) $2 Avg Close $77.37 Range $66.51 - $86.99

Q4 2022

Shares 16,224 Value ($000) $1 Avg Close $66.22 Range $59.97 - $74.51

Q3 2022

Shares 17,723 Value ($000) $1,161 Avg Close $69.53 Range $59.78 - $80.29

Q2 2022

Shares 19,630 Value ($000) $1,284 Avg Close $67.83 Range $57.24 - $76.65

Q1 2022

Shares 5,422 Value ($000) $438 Avg Close $84.69 Range $72.93 - $94.82

Q4 2021

Shares 38,036 Value ($000) $3,831 Avg Close $89.57 Range $80.78 - $94.96

Q3 2021

Shares 78,638 Value ($000) $7,492 Avg Close $90.79 Range $83.52 - $98.81

Q2 2021

Shares 54,025 Value ($000) $5,383 Avg Close $92.58 Range $82.57 - $106.78

Q1 2021

Shares 71,628 Value ($000) $6,830 Avg Close $83.07 Range $68.67 - $97.91

Q4 2020

Shares 52,728 Value ($000) $4,021 Avg Close $63.73 Range $52.98 - $76.03

Q3 2020

Shares 11,073 Value ($000) $653 Avg Close $57.41 Range $50.96 - $66.47

Q2 2020

Shares 12,936 Value ($000) $828 Avg Close $44.68 Range $22.90 - $60.54

Q1 2020

Shares 21,019 Value ($000) $744 Avg Close $47.33 Range $22.55 - $59.08

Q4 2019

Shares 14,221 Value ($000) $854 Avg Close $51.41 Range $43.79 - $55.21

Q3 2019

Shares 9,169 Value ($000) $477 Avg Close $42.26 Range $37.77 - $48.57

Q2 2019

Shares 48,948 Value ($000) $2,247 Avg Close $42.53 Range $36.22 - $48.13

Q1 2019

Shares 30,362 Value ($000) $1,528 Avg Close $44.22 Range $39.30 - $48.65

Q4 2018

Shares 144,247 Value ($000) $6,700 Avg Close $46.72 Range $36.70 - $59.23

Q3 2018

Shares 103,827 Value ($000) $6,959 Avg Close $57.64 Range $53.72 - $60.89

Q2 2018

Shares 46,163 Value ($000) $2,977 Avg Close $54.18 Range $48.90 - $60.23

Q1 2018

Shares 29,792 Value ($000) $1,770 Avg Close $51.14 Range $47.83 - $55.69

Q4 2017

Shares 33,309 Value ($000) $1,840 Avg Close $46.92 Range $41.36 - $51.87

Q3 2017

Shares 36,697 Value ($000) $2,055 Avg Close $48.24 Range $41.94 - $54.74

Q2 2017

Shares 25,423 Value ($000) $1,594 Avg Close $49.88 Range $46.48 - $54.77

Q1 2017

Shares 19,756 Value ($000) $1,208 Avg Close $50.49 Range $46.03 - $52.82

Q4 2016

Shares 23,570 Value ($000) $1,285 Avg Close $42.17 Range $35.73 - $48.03

Q3 2016

Shares 15,304 Value ($000) $746 Avg Close $40.52 Range $37.50 - $43.19

Q2 2016

Shares 303,201 Value ($000) $13,741 Avg Close $40.08 Range $34.91 - $43.58

Q1 2016

Shares 169,520 Value ($000) $7,966 Avg Close $36.46 Range $30.34 - $42.35

Q4 2015

Shares 2,827 Value ($000) $141 Avg Close $43.34 Range $38.84 - $46.84

Q3 2015

Shares 11,967 Value ($000) $563 Avg Close $42.62 Range $38.68 - $46.69

Q2 2015

Shares 16,911 Value ($000) $845 Avg Close $43.72 Range $41.60 - $46.81

Q1 2015

Shares 11,636 Value ($000) $593 Avg Close $44.29 Range $41.70 - $47.20

Q4 2014

Shares 7,190 Value ($000) $367 Avg Close $38.96 Range $31.73 - $43.51

Q3 2014

Shares 45,300 Value ($000) $1,902 Avg Close $35.13 Range $32.48 - $37.58

Q2 2014

Shares 49,226 Value ($000) $2,067 Avg Close $34.95 Range $31.80 - $38.92

Q1 2014

Shares 45,638 Value ($000) $2,055 Avg Close $36.35 Range $32.42 - $39.44

Q4 2013

Shares 481,973 Value ($000) $22,170 Avg Close $36.63 Range $32.13 - $38.84

Q3 2013

Shares 572,127 Value ($000) $22,314 Avg Close $30.54 Range $26.47 - $33.79

Q2 2013

Shares 1,024,136 Value ($000) $32,721 Avg Close $26.84 Range $24.63 - $30.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,254	$4,622	$67.52	$58.19 - $76.81
Q3 2025	118,189	$9,907	$61.42	$54.28 - $67.65
Q2 2025	30,454	$1,682	$49.68	$40.14 - $58.36
Q1 2025	29,526	$1,590	$61.09	$51.02 - $71.42
Q4 2024	80,125	$5,182	$76.00	$61.33 - $85.22
Q3 2024	118,189	$10	$74.88	$66.41 - $83.03
Q2 2024	66,165	$4,815	$78.33	$67.24 - $92.36
Q1 2024	116,224	$11,218	$83.80	$76.57 - $92.49
Q4 2023	85,528	$8,275	$75.47	$62.99 - $94.94
Q3 2023	42,002	$3,318	$77.84	$70.55 - $85.33
Q2 2023	52,054	$5	$76.76	$69.95 - $85.36
Q1 2023	25,456	$2	$77.37	$66.51 - $86.99
Q4 2022	16,224	$1	$66.22	$59.97 - $74.51
Q3 2022	17,723	$1,161	$69.53	$59.78 - $80.29
Q2 2022	19,630	$1,284	$67.83	$57.24 - $76.65
Q1 2022	5,422	$438	$84.69	$72.93 - $94.82
Q4 2021	38,036	$3,831	$89.57	$80.78 - $94.96
Q3 2021	78,638	$7,492	$90.79	$83.52 - $98.81
Q2 2021	54,025	$5,383	$92.58	$82.57 - $106.78
Q1 2021	71,628	$6,830	$83.07	$68.67 - $97.91
Q4 2020	52,728	$4,021	$63.73	$52.98 - $76.03
Q3 2020	11,073	$653	$57.41	$50.96 - $66.47
Q2 2020	12,936	$828	$44.68	$22.90 - $60.54
Q1 2020	21,019	$744	$47.33	$22.55 - $59.08
Q4 2019	14,221	$854	$51.41	$43.79 - $55.21
Q3 2019	9,169	$477	$42.26	$37.77 - $48.57
Q2 2019	48,948	$2,247	$42.53	$36.22 - $48.13
Q1 2019	30,362	$1,528	$44.22	$39.30 - $48.65
Q4 2018	144,247	$6,700	$46.72	$36.70 - $59.23
Q3 2018	103,827	$6,959	$57.64	$53.72 - $60.89
Q2 2018	46,163	$2,977	$54.18	$48.90 - $60.23
Q1 2018	29,792	$1,770	$51.14	$47.83 - $55.69
Q4 2017	33,309	$1,840	$46.92	$41.36 - $51.87
Q3 2017	36,697	$2,055	$48.24	$41.94 - $54.74
Q2 2017	25,423	$1,594	$49.88	$46.48 - $54.77
Q1 2017	19,756	$1,208	$50.49	$46.03 - $52.82
Q4 2016	23,570	$1,285	$42.17	$35.73 - $48.03
Q3 2016	15,304	$746	$40.52	$37.50 - $43.19
Q2 2016	303,201	$13,741	$40.08	$34.91 - $43.58
Q1 2016	169,520	$7,966	$36.46	$30.34 - $42.35
Q4 2015	2,827	$141	$43.34	$38.84 - $46.84
Q3 2015	11,967	$563	$42.62	$38.68 - $46.69
Q2 2015	16,911	$845	$43.72	$41.60 - $46.81
Q1 2015	11,636	$593	$44.29	$41.70 - $47.20
Q4 2014	7,190	$367	$38.96	$31.73 - $43.51
Q3 2014	45,300	$1,902	$35.13	$32.48 - $37.58
Q2 2014	49,226	$2,067	$34.95	$31.80 - $38.92
Q1 2014	45,638	$2,055	$36.35	$32.42 - $39.44
Q4 2013	481,973	$22,170	$36.63	$32.13 - $38.84
Q3 2013	572,127	$22,314	$30.54	$26.47 - $33.79
Q2 2013	1,024,136	$32,721	$26.84	$24.63 - $30.29