BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 130,786 Value ($000) $7 Avg Close $61.09 Range $51.02 - $71.42
Q4 2024
Shares 136,790 Value ($000) $9 Avg Close $76.00 Range $61.33 - $85.22
Q3 2024
Shares 136,790 Value ($000) $11 Avg Close $74.88 Range $66.41 - $83.03
Q2 2024
Shares 142,228 Value ($000) $10 Avg Close $78.33 Range $67.24 - $92.36
Q1 2024
Shares 144,538 Value ($000) $14 Avg Close $83.80 Range $76.57 - $92.49
Q4 2023
Shares 144,607 Value ($000) $14 Avg Close $75.47 Range $62.99 - $94.94
Q3 2023
Shares 170,365 Value ($000) $13 Avg Close $77.84 Range $70.55 - $85.33
Q2 2023
Shares 177,127 Value ($000) $15 Avg Close $76.76 Range $69.95 - $85.36
Q1 2023
Shares 158,402 Value ($000) $13 Avg Close $77.37 Range $66.51 - $86.99
Q4 2022
Shares 159,833 Value ($000) $12 Avg Close $66.22 Range $59.97 - $74.51
Q3 2022
Shares 165,626 Value ($000) $10,840 Avg Close $69.53 Range $59.78 - $80.29
Q2 2022
Shares 474,231 Value ($000) $31,005 Avg Close $67.83 Range $57.24 - $76.65
Q1 2022
Shares 529,972 Value ($000) $42,869 Avg Close $84.69 Range $72.93 - $94.82
Q4 2021
Shares 525,562 Value ($000) $52,940 Avg Close $89.57 Range $80.78 - $94.96
Q3 2021
Shares 536,150 Value ($000) $51,079 Avg Close $90.79 Range $83.52 - $98.81
Q2 2021
Shares 622,574 Value ($000) $62,021 Avg Close $92.58 Range $82.57 - $106.78
Q1 2021
Shares 606,437 Value ($000) $57,836 Avg Close $83.07 Range $68.67 - $97.91
Q4 2020
Shares 618,538 Value ($000) $47,157 Avg Close $63.73 Range $52.98 - $76.03
Q3 2020
Shares 537,537 Value ($000) $31,666 Avg Close $57.41 Range $50.96 - $66.47
Q2 2020
Shares 202,007 Value ($000) $12,930 Avg Close $44.68 Range $22.90 - $60.54
Q1 2020
Shares 203,233 Value ($000) $7,188 Avg Close $47.33 Range $22.55 - $59.08
Q4 2019
Shares 175,079 Value ($000) $10,501 Avg Close $51.41 Range $43.79 - $55.21
Q3 2019
Shares 176,348 Value ($000) $9,191 Avg Close $42.26 Range $37.77 - $48.57
Q4 2018
Shares 268 Value ($000) $12 Avg Close $46.72 Range $36.70 - $59.23
Q3 2017
Shares 130,276 Value ($000) $7,291 Avg Close $48.24 Range $41.94 - $54.74
Q2 2017
Shares 107,894 Value ($000) $6,768 Avg Close $49.88 Range $46.48 - $54.77
Q1 2017
Shares 96,235 Value ($000) $5,890 Avg Close $50.49 Range $46.03 - $52.82
Q4 2016
Shares 98,519 Value ($000) $5,373 Avg Close $42.17 Range $35.73 - $48.03
Q3 2016
Shares 99,718 Value ($000) $4,864 Avg Close $40.52 Range $37.50 - $43.19
Q2 2016
Shares 119,896 Value ($000) $5,434 Avg Close $40.08 Range $34.91 - $43.58
Q1 2016
Shares 45,408 Value ($000) $2,179 Avg Close $36.46 Range $30.34 - $42.35
Q4 2015
Shares 50,198 Value ($000) $2,536 Avg Close $43.34 Range $38.84 - $46.84
Q3 2015
Shares 21,406 Value ($000) $1,025 Avg Close $42.62 Range $38.68 - $46.69
Q2 2015
Shares 18,548 Value ($000) $943 Avg Close $43.72 Range $41.60 - $46.81
Q1 2015
Shares 19,374 Value ($000) $997 Avg Close $44.29 Range $41.70 - $47.20
Q4 2014
Shares 2,070 Value ($000) $106 Avg Close $38.96 Range $31.73 - $43.51
Q3 2014
Shares 2,205 Value ($000) $93 Avg Close $35.13 Range $32.48 - $37.58
Q2 2014
Shares 2,205 Value ($000) $93 Avg Close $34.95 Range $31.80 - $38.92
Q1 2014
Shares 2,236 Value ($000) $101 Avg Close $36.35 Range $32.42 - $39.44
Q4 2013
Shares 509 Value ($000) $23 Avg Close $36.63 Range $32.13 - $38.84
Q3 2013
Shares 509 Value ($000) $20 Avg Close $30.54 Range $26.47 - $33.79
Q2 2013
Shares 316 Value ($000) $10 Avg Close $26.84 Range $24.63 - $30.29