BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 303 Value ($000) $20 Avg Close $57.64 Range $53.72 - $60.89
Q2 2018
Shares 282 Value ($000) $18 Avg Close $54.18 Range $48.90 - $60.23
Q1 2018
Shares 425 Value ($000) $25 Avg Close $51.14 Range $47.83 - $55.69
Q4 2017
Shares 425 Value ($000) $23 Avg Close $46.92 Range $41.36 - $51.87
Q3 2017
Shares 425 Value ($000) $24 Avg Close $48.24 Range $41.94 - $54.74
Q2 2017
Shares 425 Value ($000) $27 Avg Close $49.88 Range $46.48 - $54.77
Q1 2017
Shares 339 Value ($000) $21 Avg Close $50.49 Range $46.03 - $52.82
Q4 2014
Shares 1,861,093 Value ($000) $95,399 Avg Close $38.96 Range $31.73 - $43.51
Q3 2014
Shares 1,919,159 Value ($000) $80,874 Avg Close $35.13 Range $32.48 - $37.58
Q2 2014
Shares 1,975,709 Value ($000) $83,237 Avg Close $34.95 Range $31.80 - $38.92
Q1 2014
Shares 2,043,854 Value ($000) $92,566 Avg Close $36.35 Range $32.42 - $39.44
Q4 2013
Shares 2,055,079 Value ($000) $94,657 Avg Close $36.63 Range $32.13 - $38.84
Q3 2013
Shares 2,085,739 Value ($000) $83,242 Avg Close $30.54 Range $26.47 - $33.79
Q2 2013
Shares 2,102,476 Value ($000) $67,175 Avg Close $26.84 Range $24.63 - $30.29