BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,645 Value ($000) $1 Avg Close $67.52 Range $58.19 - $76.81

Q3 2025

Shares 15,010 Value ($000) $1 Avg Close $61.42 Range $54.28 - $67.65

Q2 2025

Shares 15,465 Value ($000) $1 Avg Close $49.68 Range $40.14 - $58.36

Q1 2025

Shares 1,011,689 Value ($000) $54 Avg Close $61.09 Range $51.02 - $71.42

Q4 2024

Shares 769,907 Value ($000) $50 Avg Close $76.00 Range $61.33 - $85.22

Q3 2024

Shares 537,285 Value ($000) $45 Avg Close $74.88 Range $66.41 - $83.03

Q2 2024

Shares 534,849 Value ($000) $39 Avg Close $78.33 Range $67.24 - $92.36

Q1 2024

Shares 536,767 Value ($000) $52 Avg Close $83.80 Range $76.57 - $92.49

Q4 2023

Shares 528,967 Value ($000) $51 Avg Close $75.47 Range $62.99 - $94.94

Q3 2023

Shares 39,453 Value ($000) $3 Avg Close $77.84 Range $70.55 - $85.33

Q2 2023

Shares 40,219 Value ($000) $3 Avg Close $76.76 Range $69.95 - $85.36

Q1 2023

Shares 41,841 Value ($000) $3 Avg Close $77.37 Range $66.51 - $86.99

Q4 2022

Shares 42,019 Value ($000) $3 Avg Close $66.22 Range $59.97 - $74.51

Q3 2022

Shares 34,957 Value ($000) $2,288 Avg Close $69.53 Range $59.78 - $80.29

Q2 2022

Shares 35,142 Value ($000) $2,298 Avg Close $67.83 Range $57.24 - $76.65

Q1 2022

Shares 35,420 Value ($000) $2,865 Avg Close $84.69 Range $72.93 - $94.82

Q4 2021

Shares 35,602 Value ($000) $3,586 Avg Close $89.57 Range $80.78 - $94.96

Q3 2021

Shares 36,097 Value ($000) $3,439 Avg Close $90.79 Range $83.52 - $98.81

Q2 2021

Shares 36,593 Value ($000) $3,645 Avg Close $92.58 Range $82.57 - $106.78

Q1 2021

Shares 36,698 Value ($000) $3,500 Avg Close $83.07 Range $68.67 - $97.91

Q4 2020

Shares 37,167 Value ($000) $2,834 Avg Close $63.73 Range $52.98 - $76.03

Q3 2020

Shares 37,977 Value ($000) $2,237 Avg Close $57.41 Range $50.96 - $66.47

Q2 2020

Shares 21,858 Value ($000) $1,399 Avg Close $44.68 Range $22.90 - $60.54

Q1 2020

Shares 21,315 Value ($000) $754 Avg Close $47.33 Range $22.55 - $59.08

Q4 2019

Shares 21,315 Value ($000) $1,278 Avg Close $51.41 Range $43.79 - $55.21

Q3 2019

Shares 22,257 Value ($000) $1,160 Avg Close $42.26 Range $37.77 - $48.57

Q2 2019

Shares 23,007 Value ($000) $1,056 Avg Close $42.53 Range $36.22 - $48.13

Q1 2019

Shares 22,477 Value ($000) $1,131 Avg Close $44.22 Range $39.30 - $48.65

Q4 2018

Shares 22,034 Value ($000) $1,023 Avg Close $46.72 Range $36.70 - $59.23

Q3 2018

Shares 21,042 Value ($000) $1,410 Avg Close $57.64 Range $53.72 - $60.89

Q2 2018

Shares 19,860 Value ($000) $1,281 Avg Close $54.18 Range $48.90 - $60.23

Q1 2018

Shares 19,864 Value ($000) $1,180 Avg Close $51.14 Range $47.83 - $55.69

Q4 2017

Shares 97,915 Value ($000) $5,407 Avg Close $46.92 Range $41.36 - $51.87

Q3 2017

Shares 190,415 Value ($000) $10,658 Avg Close $48.24 Range $41.94 - $54.74

Q2 2017

Shares 248,689 Value ($000) $15,601 Avg Close $49.88 Range $46.48 - $54.77

Q1 2017

Shares 274,829 Value ($000) $16,820 Avg Close $50.49 Range $46.03 - $52.82

Q4 2016

Shares 414,979 Value ($000) $22,633 Avg Close $42.17 Range $35.73 - $48.03

Q3 2016

Shares 347,499 Value ($000) $16,951 Avg Close $40.52 Range $37.50 - $43.19

Q2 2016

Shares 317,399 Value ($000) $14,384 Avg Close $40.08 Range $34.91 - $43.58

Q1 2016

Shares 231,549 Value ($000) $11,110 Avg Close $36.46 Range $30.34 - $42.35

Q4 2015

Shares 267,997 Value ($000) $13,537 Avg Close $43.34 Range $38.84 - $46.84

Q3 2015

Shares 263,027 Value ($000) $12,597 Avg Close $42.62 Range $38.68 - $46.69

Q2 2015

Shares 151,659 Value ($000) $7,713 Avg Close $43.72 Range $41.60 - $46.81

Q1 2015

Shares 206,259 Value ($000) $10,612 Avg Close $44.29 Range $41.70 - $47.20

Q4 2014

Shares 149,659 Value ($000) $7,672 Avg Close $38.96 Range $31.73 - $43.51

Q3 2014

Shares 153,009 Value ($000) $6,448 Avg Close $35.13 Range $32.48 - $37.58

Q2 2014

Shares 109,959 Value ($000) $4,633 Avg Close $34.95 Range $31.80 - $38.92

Q1 2014

Shares 7,150 Value ($000) $324 Avg Close $36.35 Range $32.42 - $39.44

Q4 2013

Shares 7,000 Value ($000) $322 Avg Close $36.63 Range $32.13 - $38.84

Q3 2013

Shares 33,000 Value ($000) $1,317 Avg Close $30.54 Range $26.47 - $33.79

Q2 2013

Shares 33,100 Value ($000) $1,058 Avg Close $26.84 Range $24.63 - $30.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,645	$1	$67.52	$58.19 - $76.81
Q3 2025	15,010	$1	$61.42	$54.28 - $67.65
Q2 2025	15,465	$1	$49.68	$40.14 - $58.36
Q1 2025	1,011,689	$54	$61.09	$51.02 - $71.42
Q4 2024	769,907	$50	$76.00	$61.33 - $85.22
Q3 2024	537,285	$45	$74.88	$66.41 - $83.03
Q2 2024	534,849	$39	$78.33	$67.24 - $92.36
Q1 2024	536,767	$52	$83.80	$76.57 - $92.49
Q4 2023	528,967	$51	$75.47	$62.99 - $94.94
Q3 2023	39,453	$3	$77.84	$70.55 - $85.33
Q2 2023	40,219	$3	$76.76	$69.95 - $85.36
Q1 2023	41,841	$3	$77.37	$66.51 - $86.99
Q4 2022	42,019	$3	$66.22	$59.97 - $74.51
Q3 2022	34,957	$2,288	$69.53	$59.78 - $80.29
Q2 2022	35,142	$2,298	$67.83	$57.24 - $76.65
Q1 2022	35,420	$2,865	$84.69	$72.93 - $94.82
Q4 2021	35,602	$3,586	$89.57	$80.78 - $94.96
Q3 2021	36,097	$3,439	$90.79	$83.52 - $98.81
Q2 2021	36,593	$3,645	$92.58	$82.57 - $106.78
Q1 2021	36,698	$3,500	$83.07	$68.67 - $97.91
Q4 2020	37,167	$2,834	$63.73	$52.98 - $76.03
Q3 2020	37,977	$2,237	$57.41	$50.96 - $66.47
Q2 2020	21,858	$1,399	$44.68	$22.90 - $60.54
Q1 2020	21,315	$754	$47.33	$22.55 - $59.08
Q4 2019	21,315	$1,278	$51.41	$43.79 - $55.21
Q3 2019	22,257	$1,160	$42.26	$37.77 - $48.57
Q2 2019	23,007	$1,056	$42.53	$36.22 - $48.13
Q1 2019	22,477	$1,131	$44.22	$39.30 - $48.65
Q4 2018	22,034	$1,023	$46.72	$36.70 - $59.23
Q3 2018	21,042	$1,410	$57.64	$53.72 - $60.89
Q2 2018	19,860	$1,281	$54.18	$48.90 - $60.23
Q1 2018	19,864	$1,180	$51.14	$47.83 - $55.69
Q4 2017	97,915	$5,407	$46.92	$41.36 - $51.87
Q3 2017	190,415	$10,658	$48.24	$41.94 - $54.74
Q2 2017	248,689	$15,601	$49.88	$46.48 - $54.77
Q1 2017	274,829	$16,820	$50.49	$46.03 - $52.82
Q4 2016	414,979	$22,633	$42.17	$35.73 - $48.03
Q3 2016	347,499	$16,951	$40.52	$37.50 - $43.19
Q2 2016	317,399	$14,384	$40.08	$34.91 - $43.58
Q1 2016	231,549	$11,110	$36.46	$30.34 - $42.35
Q4 2015	267,997	$13,537	$43.34	$38.84 - $46.84
Q3 2015	263,027	$12,597	$42.62	$38.68 - $46.69
Q2 2015	151,659	$7,713	$43.72	$41.60 - $46.81
Q1 2015	206,259	$10,612	$44.29	$41.70 - $47.20
Q4 2014	149,659	$7,672	$38.96	$31.73 - $43.51
Q3 2014	153,009	$6,448	$35.13	$32.48 - $37.58
Q2 2014	109,959	$4,633	$34.95	$31.80 - $38.92
Q1 2014	7,150	$324	$36.35	$32.42 - $39.44
Q4 2013	7,000	$322	$36.63	$32.13 - $38.84
Q3 2013	33,000	$1,317	$30.54	$26.47 - $33.79
Q2 2013	33,100	$1,058	$26.84	$24.63 - $30.29