BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,258,427 Value ($000) $93,426 Avg Close $67.52 Range $58.19 - $76.81
Q3 2025
Shares 2,625,534 Value ($000) $166,039 Avg Close $61.42 Range $54.28 - $67.65
Q2 2025
Shares 2,682,974 Value ($000) $148,207 Avg Close $49.68 Range $40.14 - $58.36
Q1 2025
Shares 3,338,916 Value ($000) $179,801 Avg Close $61.09 Range $51.02 - $71.42
Q4 2024
Shares 2,962,832 Value ($000) $191,636 Avg Close $76.00 Range $61.33 - $85.22
Q3 2024
Shares 4,154,666 Value ($000) $348,244 Avg Close $74.88 Range $66.41 - $83.03
Q2 2024
Shares 5,754,048 Value ($000) $418,722 Avg Close $78.33 Range $67.24 - $92.36
Q1 2024
Shares 6,264,038 Value ($000) $604,605 Avg Close $83.80 Range $76.57 - $92.49
Q4 2023
Shares 5,392,335 Value ($000) $521,708 Avg Close $75.47 Range $62.99 - $94.94
Q3 2023
Shares 3,435,357 Value ($000) $271,393 Avg Close $77.84 Range $70.55 - $85.33
Q2 2023
Shares 1,428,779 Value ($000) $123,789 Avg Close $76.76 Range $69.95 - $85.36
Q1 2023
Shares 669,133 Value ($000) $54,869 Avg Close $77.37 Range $66.51 - $86.99
Q4 2022
Shares 282,719 Value ($000) $20,378 Avg Close $66.22 Range $59.97 - $74.51
Q3 2022
Shares 398,253 Value ($000) $26,066 Avg Close $69.53 Range $59.78 - $80.29
Q2 2022
Shares 451,747 Value ($000) $29,535 Avg Close $67.83 Range $57.24 - $76.65
Q1 2022
Shares 475,433 Value ($000) $38,458 Avg Close $84.69 Range $72.93 - $94.82
Q4 2021
Shares 318,410 Value ($000) $32,072 Avg Close $89.57 Range $80.78 - $94.96
Q3 2021
Shares 905,961 Value ($000) $86,310 Avg Close $90.79 Range $83.52 - $98.81
Q2 2021
Shares 909,013 Value ($000) $90,555 Avg Close $92.58 Range $82.57 - $106.78
Q1 2021
Shares 1,104,949 Value ($000) $105,379 Avg Close $83.07 Range $68.67 - $97.91
Q4 2020
Shares 1,678,058 Value ($000) $127,935 Avg Close $63.73 Range $52.98 - $76.03
Q3 2020
Shares 1,632,328 Value ($000) $96,159 Avg Close $57.41 Range $50.96 - $66.47
Q2 2020
Shares 1,588,359 Value ($000) $101,671 Avg Close $44.68 Range $22.90 - $60.54
Q1 2020
Shares 2,700,629 Value ($000) $95,521 Avg Close $47.33 Range $22.55 - $59.08
Q4 2019
Shares 3,978,042 Value ($000) $238,602 Avg Close $51.41 Range $43.79 - $55.21
Q3 2019
Shares 6,940,182 Value ($000) $361,722 Avg Close $42.26 Range $37.77 - $48.57
Q2 2019
Shares 6,040,028 Value ($000) $277,177 Avg Close $42.53 Range $36.22 - $48.13
Q1 2019
Shares 3,012,240 Value ($000) $151,605 Avg Close $44.22 Range $39.30 - $48.65
Q4 2018
Shares 2,077,561 Value ($000) $96,503 Avg Close $46.72 Range $36.70 - $59.23
Q3 2018
Shares 2,696,194 Value ($000) $180,699 Avg Close $57.64 Range $53.72 - $60.89
Q2 2018
Shares 2,704,125 Value ($000) $174,362 Avg Close $54.18 Range $48.90 - $60.23
Q1 2018
Shares 2,075,898 Value ($000) $123,288 Avg Close $51.14 Range $47.83 - $55.69
Q4 2017
Shares 1,629,902 Value ($000) $90,003 Avg Close $46.92 Range $41.36 - $51.87
Q3 2017
Shares 1,319,565 Value ($000) $73,856 Avg Close $48.24 Range $41.94 - $54.74
Q2 2017
Shares 2,538,409 Value ($000) $159,235 Avg Close $49.88 Range $46.48 - $54.77
Q1 2017
Shares 4,558,026 Value ($000) $278,951 Avg Close $50.49 Range $46.03 - $52.82
Q4 2016
Shares 4,758,378 Value ($000) $259,521 Avg Close $42.17 Range $35.73 - $48.03
Q3 2016
Shares 4,621,151 Value ($000) $225,420 Avg Close $40.52 Range $37.50 - $43.19
Q2 2016
Shares 5,028,142 Value ($000) $227,876 Avg Close $40.08 Range $34.91 - $43.58
Q1 2016
Shares 5,057,932 Value ($000) $242,679 Avg Close $36.46 Range $30.34 - $42.35
Q4 2015
Shares 5,836,762 Value ($000) $294,816 Avg Close $43.34 Range $38.84 - $46.84
Q3 2015
Shares 6,049,832 Value ($000) $289,726 Avg Close $42.62 Range $38.68 - $46.69
Q2 2015
Shares 5,954,679 Value ($000) $302,855 Avg Close $43.72 Range $41.60 - $46.81
Q1 2015
Shares 6,731,940 Value ($000) $346,359 Avg Close $44.29 Range $41.70 - $47.20
Q4 2014
Shares 7,141,910 Value ($000) $366,095 Avg Close $38.96 Range $31.73 - $43.51
Q3 2014
Shares 7,188,743 Value ($000) $302,934 Avg Close $35.13 Range $32.48 - $37.58
Q2 2014
Shares 8,770,533 Value ($000) $369,503 Avg Close $34.95 Range $31.80 - $38.92
Q1 2014
Shares 9,558,151 Value ($000) $432,889 Avg Close $36.35 Range $32.42 - $39.44
Q4 2013
Shares 9,820,200 Value ($000) $452,318 Avg Close $36.63 Range $32.13 - $38.84
Q3 2013
Shares 8,763,894 Value ($000) $349,767 Avg Close $30.54 Range $26.47 - $33.79
Q2 2013
Shares 10,908,712 Value ($000) $348,534 Avg Close $26.84 Range $24.63 - $30.29