BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 808,520 Value ($000) $60,025 Avg Close $67.52 Range $58.19 - $76.81
Q3 2025
Shares 550,000 Value ($000) $34,782 Avg Close $61.42 Range $54.28 - $67.65
Q2 2025
Shares 1,605 Value ($000) $89 Avg Close $49.68 Range $40.14 - $58.36
Q1 2025
Shares 54,933 Value ($000) $2,958 Avg Close $61.09 Range $51.02 - $71.42
Q4 2024
Shares 1,114,324 Value ($000) $72,074 Avg Close $76.00 Range $61.33 - $85.22
Q3 2024
Shares 262,875 Value ($000) $22,034 Avg Close $74.88 Range $66.41 - $83.03
Q2 2024
Shares 201,608 Value ($000) $14,671 Avg Close $78.33 Range $67.24 - $92.36
Q1 2024
Shares 638,410 Value ($000) $61,619 Avg Close $83.80 Range $76.57 - $92.49
Q4 2023
Shares 62,651 Value ($000) $6,061 Avg Close $75.47 Range $62.99 - $94.94
Q3 2023
Shares 53,803 Value ($000) $4,250 Avg Close $77.84 Range $70.55 - $85.33
Q2 2023
Shares 24,784 Value ($000) $2,147 Avg Close $76.76 Range $69.95 - $85.36
Q1 2021
Shares 12 Value ($000) $1 Avg Close $83.07 Range $68.67 - $97.91
Q4 2020
Shares 12 Value ($000) $1 Avg Close $63.73 Range $52.98 - $76.03
Q3 2020
Shares 12 Value ($000) $1 Avg Close $57.41 Range $50.96 - $66.47
Q4 2019
Shares 14 Value ($000) $1 Avg Close $51.41 Range $43.79 - $55.21
Q3 2019
Shares 927,597 Value ($000) $48,346 Avg Close $42.26 Range $37.77 - $48.57
Q2 2019
Shares 1,189,500 Value ($000) $54,586 Avg Close $42.53 Range $36.22 - $48.13
Q1 2019
Shares 1,028,000 Value ($000) $51,738 Avg Close $44.22 Range $39.30 - $48.65
Q4 2018
Shares 945,934 Value ($000) $43,938 Avg Close $46.72 Range $36.70 - $59.23
Q3 2018
Shares 839,417 Value ($000) $56,258 Avg Close $57.64 Range $53.72 - $60.89
Q2 2018
Shares 765,400 Value ($000) $49,353 Avg Close $54.18 Range $48.90 - $60.23
Q3 2015
Shares 169,255 Value ($000) $8,106 Avg Close $42.62 Range $38.68 - $46.69
Q2 2015
Shares 213,771 Value ($000) $10,872 Avg Close $43.72 Range $41.60 - $46.81
Q1 2015
Shares 300,189 Value ($000) $15,445 Avg Close $44.29 Range $41.70 - $47.20
Q1 2014
Shares 55,500 Value ($000) $2,514 Avg Close $36.35 Range $32.42 - $39.44
Q4 2013
Shares 227,683 Value ($000) $10,487 Avg Close $36.63 Range $32.13 - $38.84
Q3 2013
Shares 484,083 Value ($000) $19,320 Avg Close $30.54 Range $26.47 - $33.79
Q2 2013
Shares 676,800 Value ($000) $21,624 Avg Close $26.84 Range $24.63 - $30.29