BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 206,900 Value ($000) $15,362 Avg Close $67.52 Range $58.19 - $76.81
Q3 2025
Shares 182,335 Value ($000) $11,532 Avg Close $61.42 Range $54.28 - $67.65
Q2 2025
Shares 184,634 Value ($000) $10,199 Avg Close $49.68 Range $40.14 - $58.36
Q1 2025
Shares 311,166 Value ($000) $16,756 Avg Close $61.09 Range $51.02 - $71.42
Q4 2024
Shares 285,215 Value ($000) $18,447 Avg Close $76.00 Range $61.33 - $85.22
Q3 2024
Shares 220,598 Value ($000) $18,491 Avg Close $74.88 Range $66.41 - $83.03
Q2 2024
Shares 221,073 Value ($000) $16,087 Avg Close $78.33 Range $67.24 - $92.36
Q1 2024
Shares 205,471 Value ($000) $19,832 Avg Close $83.80 Range $76.57 - $92.49
Q4 2023
Shares 257,066 Value ($000) $24,870 Avg Close $75.47 Range $62.99 - $94.94
Q3 2023
Shares 292,776 Value ($000) $23,131 Avg Close $77.84 Range $70.55 - $85.33
Q2 2023
Shares 272,460 Value ($000) $23,606 Avg Close $76.76 Range $69.95 - $85.36
Q1 2023
Shares 276,626 Value ($000) $22,683 Avg Close $77.37 Range $66.51 - $86.99
Q4 2022
Shares 251,959 Value ($000) $18,161 Avg Close $66.22 Range $59.97 - $74.51
Q3 2022
Shares 275,014 Value ($000) $18,000 Avg Close $69.53 Range $59.78 - $80.29
Q2 2022
Shares 278,150 Value ($000) $18,186 Avg Close $67.83 Range $57.24 - $76.65
Q1 2022
Shares 219,958 Value ($000) $17,757 Avg Close $84.69 Range $72.93 - $94.82
Q4 2021
Shares 182,975 Value ($000) $18,398 Avg Close $89.57 Range $80.78 - $94.96
Q3 2021
Shares 142,258 Value ($000) $13,461 Avg Close $90.79 Range $83.52 - $98.81
Q2 2021
Shares 127,216 Value ($000) $12,634 Avg Close $92.58 Range $82.57 - $106.78
Q1 2021
Shares 90,935 Value ($000) $8,484 Avg Close $83.07 Range $68.67 - $97.91
Q4 2020
Shares 92,970 Value ($000) $7,072 Avg Close $63.73 Range $52.98 - $76.03
Q3 2020
Shares 86,518 Value ($000) $5,070 Avg Close $57.41 Range $50.96 - $66.47
Q2 2020
Shares 100,612 Value ($000) $6,441 Avg Close $44.68 Range $22.90 - $60.54
Q1 2020
Shares 80,850 Value ($000) $2,855 Avg Close $47.33 Range $22.55 - $59.08
Q4 2019
Shares 75,029 Value ($000) $4,503 Avg Close $51.41 Range $43.79 - $55.21
Q3 2019
Shares 71,534 Value ($000) $3,724 Avg Close $42.26 Range $37.77 - $48.57
Q2 2019
Shares 68,214 Value ($000) $3,130 Avg Close $42.53 Range $36.22 - $48.13
Q1 2019
Shares 71,895 Value ($000) $3,618 Avg Close $44.22 Range $39.30 - $48.65
Q4 2018
Shares 96,960 Value ($000) $6,498 Avg Close $46.72 Range $36.70 - $59.23
Q3 2018
Shares 114,495 Value ($000) $7,673 Avg Close $57.64 Range $53.72 - $60.89
Q2 2018
Shares 113,166 Value ($000) $7,296 Avg Close $54.18 Range $48.90 - $60.23
Q1 2018
Shares 99,740 Value ($000) $5,924 Avg Close $51.14 Range $47.83 - $55.69
Q4 2017
Shares 171,665 Value ($000) $9,479 Avg Close $46.92 Range $41.36 - $51.87
Q3 2017
Shares 173,697 Value ($000) $9,721 Avg Close $48.24 Range $41.94 - $54.74
Q2 2017
Shares 147,153 Value ($000) $9,231 Avg Close $49.88 Range $46.48 - $54.77
Q1 2017
Shares 141,778 Value ($000) $8,676 Avg Close $50.49 Range $46.03 - $52.82
Q4 2016
Shares 142,368 Value ($000) $7,765 Avg Close $42.17 Range $35.73 - $48.03
Q3 2016
Shares 139,919 Value ($000) $6,825 Avg Close $40.52 Range $37.50 - $43.19
Q2 2016
Shares 142,396 Value ($000) $6,454 Avg Close $40.08 Range $34.91 - $43.58
Q1 2016
Shares 185,590 Value ($000) $8,904 Avg Close $36.46 Range $30.34 - $42.35
Q4 2015
Shares 179,483 Value ($000) $9,065 Avg Close $43.34 Range $38.84 - $46.84
Q3 2015
Shares 76,199 Value ($000) $3,648 Avg Close $42.62 Range $38.68 - $46.69
Q2 2015
Shares 13,651 Value ($000) $695 Avg Close $43.72 Range $41.60 - $46.81
Q1 2015
Shares 27,384 Value ($000) $1,408 Avg Close $44.29 Range $41.70 - $47.20
Q4 2014
Shares 15,447 Value ($000) $792 Avg Close $38.96 Range $31.73 - $43.51