BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

FRONTIER CAPITAL MANAGEMENT CO LLC's Holding History (CIK: 0000351173)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 714,135 Value ($000) $39,970 Avg Close $48.24 Range $41.94 - $54.74
Q2 2017
Shares 1,094,096 Value ($000) $68,633 Avg Close $49.88 Range $46.48 - $54.77
Q1 2017
Shares 1,373,992 Value ($000) $84,088 Avg Close $50.49 Range $46.03 - $52.82
Q4 2016
Shares 1,760,572 Value ($000) $96,022 Avg Close $42.17 Range $35.73 - $48.03
Q3 2016
Shares 1,748,147 Value ($000) $85,275 Avg Close $40.52 Range $37.50 - $43.19
Q2 2016
Shares 1,781,123 Value ($000) $80,720 Avg Close $40.08 Range $34.91 - $43.58
Q1 2016
Shares 1,877,546 Value ($000) $90,085 Avg Close $36.46 Range $30.34 - $42.35
Q4 2015
Shares 1,601,453 Value ($000) $80,889 Avg Close $43.34 Range $38.84 - $46.84
Q3 2015
Shares 1,556,181 Value ($000) $74,526 Avg Close $42.62 Range $38.68 - $46.69
Q2 2015
Shares 1,511,267 Value ($000) $76,863 Avg Close $43.72 Range $41.60 - $46.81
Q1 2015
Shares 1,505,900 Value ($000) $77,479 Avg Close $44.29 Range $41.70 - $47.20
Q4 2014
Shares 1,366,707 Value ($000) $70,057 Avg Close $38.96 Range $31.73 - $43.51