BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,848,415 Value ($000) $211,469 Avg Close $67.52 Range $58.19 - $76.81
Q3 2025
Shares 2,749,443 Value ($000) $173,879 Avg Close $61.42 Range $54.28 - $67.65
Q2 2025
Shares 2,694,605 Value ($000) $148,854 Avg Close $49.68 Range $40.14 - $58.36
Q1 2025
Shares 2,504,407 Value ($000) $134,857 Avg Close $61.09 Range $51.02 - $71.42
Q4 2024
Shares 2,084,038 Value ($000) $134,796 Avg Close $76.00 Range $61.33 - $85.22
Q3 2024
Shares 2,073,087 Value ($000) $173,770 Avg Close $74.88 Range $66.41 - $83.03
Q2 2024
Shares 2,096,808 Value ($000) $152,577 Avg Close $78.33 Range $67.24 - $92.36
Q1 2024
Shares 1,952,392 Value ($000) $188,445 Avg Close $83.80 Range $76.57 - $92.49
Q4 2023
Shares 1,917,051 Value ($000) $185,483 Avg Close $75.47 Range $62.99 - $94.94
Q3 2023
Shares 1,869,998 Value ($000) $147,732 Avg Close $77.84 Range $70.55 - $85.33
Q2 2023
Shares 1,629,572 Value ($000) $141,180 Avg Close $76.76 Range $69.95 - $85.36
Q1 2023
Shares 1,532,187 Value ($000) $125,627 Avg Close $77.37 Range $66.51 - $86.99
Q4 2022
Shares 1,551,938 Value ($000) $112 Avg Close $66.22 Range $59.97 - $74.51
Q3 2022
Shares 1,408,445 Value ($000) $92,188 Avg Close $69.53 Range $59.78 - $80.29
Q2 2022
Shares 1,209,814 Value ($000) $79,096 Avg Close $67.83 Range $57.24 - $76.65
Q1 2022
Shares 1,142,450 Value ($000) $92,432 Avg Close $84.69 Range $72.93 - $94.82
Q4 2021
Shares 1,058,105 Value ($000) $106,574 Avg Close $89.57 Range $80.78 - $94.96
Q3 2021
Shares 1,070,920 Value ($000) $102,049 Avg Close $90.79 Range $83.52 - $98.81
Q2 2021
Shares 1,064,950 Value ($000) $106,084 Avg Close $92.58 Range $82.57 - $106.78
Q1 2021
Shares 1,137,167 Value ($000) $108,462 Avg Close $83.07 Range $68.67 - $97.91
Q4 2020
Shares 1,256,419 Value ($000) $95,801 Avg Close $63.73 Range $52.98 - $76.03
Q3 2020
Shares 1,282,256 Value ($000) $75,533 Avg Close $57.41 Range $50.96 - $66.47
Q2 2020
Shares 1,313,203 Value ($000) $84,054 Avg Close $44.68 Range $22.90 - $60.54
Q1 2020
Shares 1,237,042 Value ($000) $43,757 Avg Close $47.33 Range $22.55 - $59.08
Q4 2019
Shares 1,180,630 Value ($000) $70,815 Avg Close $51.41 Range $43.79 - $55.21
Q3 2019
Shares 1,197,201 Value ($000) $62,397 Avg Close $42.26 Range $37.77 - $48.57
Q2 2019
Shares 1,418,156 Value ($000) $65,074 Avg Close $42.53 Range $36.22 - $48.13
Q1 2019
Shares 1,180,984 Value ($000) $59,438 Avg Close $44.22 Range $39.30 - $48.65
Q4 2018
Shares 1,011,112 Value ($000) $46,966 Avg Close $46.72 Range $36.70 - $59.23
Q3 2018
Shares 976,684 Value ($000) $65,456 Avg Close $57.64 Range $53.72 - $60.89
Q2 2018
Shares 976,169 Value ($000) $62,938 Avg Close $54.18 Range $48.90 - $60.23
Q1 2018
Shares 983,753 Value ($000) $58,425 Avg Close $51.14 Range $47.83 - $55.69
Q4 2017
Shares 986,845 Value ($000) $54,496 Avg Close $46.92 Range $41.36 - $51.87
Q3 2017
Shares 901,104 Value ($000) $50,433 Avg Close $48.24 Range $41.94 - $54.74
Q2 2017
Shares 834,264 Value ($000) $52,334 Avg Close $49.88 Range $46.48 - $54.77
Q1 2017
Shares 812,942 Value ($000) $49,751 Avg Close $50.49 Range $46.03 - $52.82
Q4 2016
Shares 802,212 Value ($000) $43,754 Avg Close $42.17 Range $35.73 - $48.03
Q3 2016
Shares 794,675 Value ($000) $38,763 Avg Close $40.52 Range $37.50 - $43.19
Q2 2016
Shares 658,047 Value ($000) $29,820 Avg Close $40.08 Range $34.91 - $43.58
Q1 2016
Shares 607,238 Value ($000) $29,136 Avg Close $36.46 Range $30.34 - $42.35
Q4 2015
Shares 585,623 Value ($000) $29,582 Avg Close $43.34 Range $38.84 - $46.84
Q3 2015
Shares 542,504 Value ($000) $25,980 Avg Close $42.62 Range $38.68 - $46.69
Q2 2015
Shares 542,117 Value ($000) $27,572 Avg Close $43.72 Range $41.60 - $46.81
Q1 2015
Shares 540,883 Value ($000) $27,828 Avg Close $44.29 Range $41.70 - $47.20
Q4 2014
Shares 477,606 Value ($000) $24,483 Avg Close $38.96 Range $31.73 - $43.51
Q3 2014
Shares 337,591 Value ($000) $14,228 Avg Close $35.13 Range $32.48 - $37.58
Q2 2014
Shares 329,677 Value ($000) $13,889 Avg Close $34.95 Range $31.80 - $38.92
Q1 2014
Shares 298,319 Value ($000) $13,510 Avg Close $36.35 Range $32.42 - $39.44
Q4 2013
Shares 369,763 Value ($000) $17,030 Avg Close $36.63 Range $32.13 - $38.84
Q3 2013
Shares 410,216 Value ($000) $16,371 Avg Close $30.54 Range $26.47 - $33.79
Q2 2013
Shares 806,157 Value ($000) $25,758 Avg Close $26.84 Range $24.63 - $30.29