BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,491 Value ($000) $705 Avg Close $67.52 Range $58.19 - $76.81
Q3 2025
Shares 11,708 Value ($000) $740 Avg Close $61.42 Range $54.28 - $67.65
Q2 2025
Shares 10,288 Value ($000) $1 Avg Close $49.68 Range $40.14 - $58.36
Q1 2025
Shares 7,830 Value ($000) $0 Avg Close $61.09 Range $51.02 - $71.42
Q4 2024
Shares 7,483 Value ($000) $0 Avg Close $76.00 Range $61.33 - $85.22
Q3 2024
Shares 7,119 Value ($000) $1 Avg Close $74.88 Range $66.41 - $83.03
Q2 2024
Shares 5,448 Value ($000) $0 Avg Close $78.33 Range $67.24 - $92.36
Q1 2024
Shares 5,404 Value ($000) $1 Avg Close $83.80 Range $76.57 - $92.49
Q4 2023
Shares 5,276 Value ($000) $1 Avg Close $75.47 Range $62.99 - $94.94
Q3 2023
Shares 5,063 Value ($000) $0 Avg Close $77.84 Range $70.55 - $85.33
Q2 2023
Shares 4,250 Value ($000) $0 Avg Close $76.76 Range $69.95 - $85.36
Q1 2023
Shares 3,331 Value ($000) $0 Avg Close $77.37 Range $66.51 - $86.99
Q4 2022
Shares 3,853 Value ($000) $0 Avg Close $66.22 Range $59.97 - $74.51
Q3 2022
Shares 3,824 Value ($000) $250 Avg Close $69.53 Range $59.78 - $80.29
Q2 2022
Shares 3,097 Value ($000) $202 Avg Close $67.83 Range $57.24 - $76.65
Q1 2022
Shares 2,948 Value ($000) $238 Avg Close $84.69 Range $72.93 - $94.82
Q4 2021
Shares 2,631 Value ($000) $265 Avg Close $89.57 Range $80.78 - $94.96
Q3 2021
Shares 2,621 Value ($000) $250 Avg Close $90.79 Range $83.52 - $98.81
Q2 2021
Shares 4,151 Value ($000) $414 Avg Close $92.58 Range $82.57 - $106.78
Q1 2021
Shares 2,940 Value ($000) $280 Avg Close $83.07 Range $68.67 - $97.91