BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 8,842 Value ($000) $453 Avg Close $38.96 Range $31.73 - $43.51
Q3 2014
Shares 10,093 Value ($000) $425 Avg Close $35.13 Range $32.48 - $37.58
Q2 2014
Shares 9,869 Value ($000) $416 Avg Close $34.95 Range $31.80 - $38.92
Q1 2014
Shares 10,688 Value ($000) $484 Avg Close $36.35 Range $32.42 - $39.44
Q4 2013
Shares 12,743 Value ($000) $587 Avg Close $36.63 Range $32.13 - $38.84
Q3 2013
Shares 15,973 Value ($000) $637 Avg Close $30.54 Range $26.47 - $33.79
Q2 2013
Shares 17,012 Value ($000) $544 Avg Close $26.84 Range $24.63 - $30.29