BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 713,518 Value ($000) $52,972 Avg Close $67.52 Range $58.19 - $76.81

Q3 2025

Shares 726,095 Value ($000) $45,918 Avg Close $61.42 Range $54.28 - $67.65

Q2 2025

Shares 588,648 Value ($000) $32,517 Avg Close $49.68 Range $40.14 - $58.36

Q1 2025

Shares 452,147 Value ($000) $24,348 Avg Close $61.09 Range $51.02 - $71.42

Q4 2024

Shares 458,346 Value ($000) $29,646 Avg Close $76.00 Range $61.33 - $85.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	713,518	$52,972	$67.52	$58.19 - $76.81
Q3 2025	726,095	$45,918	$61.42	$54.28 - $67.65
Q2 2025	588,648	$32,517	$49.68	$40.14 - $58.36
Q1 2025	452,147	$24,348	$61.09	$51.02 - $71.42
Q4 2024	458,346	$29,646	$76.00	$61.33 - $85.22