BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,959 Value ($000) $2,670 Avg Close $67.52 Range $58.19 - $76.81
Q3 2025
Shares 42,704 Value ($000) $2,701 Avg Close $61.42 Range $54.28 - $67.65
Q2 2025
Shares 44,878 Value ($000) $2,479 Avg Close $49.68 Range $40.14 - $58.36
Q1 2025
Shares 52,534 Value ($000) $2,829 Avg Close $61.09 Range $51.02 - $71.42
Q4 2024
Shares 49,387 Value ($000) $3,194 Avg Close $76.00 Range $61.33 - $85.22
Q3 2024
Shares 50,114 Value ($000) $4,201 Avg Close $74.88 Range $66.41 - $83.03
Q2 2024
Shares 48,382 Value ($000) $3,521 Avg Close $78.33 Range $67.24 - $92.36
Q1 2024
Shares 44,218 Value ($000) $4,268 Avg Close $83.80 Range $76.57 - $92.49
Q4 2023
Shares 41,623 Value ($000) $4,027 Avg Close $75.47 Range $62.99 - $94.94
Q3 2023
Shares 41,825 Value ($000) $3,304 Avg Close $77.84 Range $70.55 - $85.33
Q2 2023
Shares 49,165 Value ($000) $4,260 Avg Close $76.76 Range $69.95 - $85.36
Q1 2023
Shares 27,614 Value ($000) $2,264 Avg Close $77.37 Range $66.51 - $86.99
Q4 2022
Shares 24,965 Value ($000) $1,799 Avg Close $66.22 Range $59.97 - $74.51
Q3 2022
Shares 24,377 Value ($000) $1,595 Avg Close $69.53 Range $59.78 - $80.29
Q2 2022
Shares 23,255 Value ($000) $1,521 Avg Close $67.83 Range $57.24 - $76.65
Q1 2022
Shares 26,105 Value ($000) $2,112 Avg Close $84.69 Range $72.93 - $94.82
Q4 2021
Shares 23,811 Value ($000) $2,398 Avg Close $89.57 Range $80.78 - $94.96
Q3 2021
Shares 21,812 Value ($000) $2,078 Avg Close $90.79 Range $83.52 - $98.81
Q2 2021
Shares 21,133 Value ($000) $2,105 Avg Close $92.58 Range $82.57 - $106.78
Q1 2021
Shares 22,250 Value ($000) $2,121 Avg Close $83.07 Range $68.67 - $97.91
Q4 2020
Shares 13,758 Value ($000) $1,049 Avg Close $63.73 Range $52.98 - $76.03
Q3 2020
Shares 10,956 Value ($000) $645 Avg Close $57.41 Range $50.96 - $66.47
Q2 2020
Shares 8,507 Value ($000) $545 Avg Close $44.68 Range $22.90 - $60.54
Q1 2020
Shares 5,533 Value ($000) $204 Avg Close $47.33 Range $22.55 - $59.08
Q4 2019
Shares 5,224 Value ($000) $312 Avg Close $51.41 Range $43.79 - $55.21
Q2 2019
Shares 7,835 Value ($000) $366 Avg Close $42.53 Range $36.22 - $48.13
Q1 2019
Shares 5,832 Value ($000) $297 Avg Close $44.22 Range $39.30 - $48.65
Q4 2018
Shares 5,129 Value ($000) $243 Avg Close $46.72 Range $36.70 - $59.23
Q3 2018
Shares 31,082 Value ($000) $2,081 Avg Close $57.64 Range $53.72 - $60.89
Q2 2018
Shares 16,976 Value ($000) $1,086 Avg Close $54.18 Range $48.90 - $60.23
Q1 2018
Shares 6,930 Value ($000) $411 Avg Close $51.14 Range $47.83 - $55.69
Q4 2017
Shares 6,752 Value ($000) $383 Avg Close $46.92 Range $41.36 - $51.87
Q3 2017
Shares 58,588 Value ($000) $3,277 Avg Close $48.24 Range $41.94 - $54.74
Q2 2017
Shares 25,067 Value ($000) $1,572 Avg Close $49.88 Range $46.48 - $54.77
Q1 2017
Shares 23,609 Value ($000) $1,443 Avg Close $50.49 Range $46.03 - $52.82
Q4 2016
Shares 25,839 Value ($000) $1,410 Avg Close $42.17 Range $35.73 - $48.03
Q3 2016
Shares 48,492 Value ($000) $2,364 Avg Close $40.52 Range $37.50 - $43.19
Q2 2016
Shares 54,580 Value ($000) $2,475 Avg Close $40.08 Range $34.91 - $43.58
Q1 2016
Shares 60,025 Value ($000) $2,881 Avg Close $36.46 Range $30.34 - $42.35
Q4 2015
Shares 74,352 Value ($000) $3,755 Avg Close $43.34 Range $38.84 - $46.84
Q3 2015
Shares 78,319 Value ($000) $3,751 Avg Close $42.62 Range $38.68 - $46.69
Q2 2015
Shares 48,967 Value ($000) $2,490 Avg Close $43.72 Range $41.60 - $46.81
Q1 2015
Shares 182,823 Value ($000) $9,406 Avg Close $44.29 Range $41.70 - $47.20
Q4 2014
Shares 267,372 Value ($000) $19,946 Avg Close $38.96 Range $31.73 - $43.51
Q3 2014
Shares 299,376 Value ($000) $12,615 Avg Close $35.13 Range $32.48 - $37.58
Q2 2014
Shares 192,789 Value ($000) $8,123 Avg Close $34.95 Range $31.80 - $38.92
Q1 2014
Shares 313,740 Value ($000) $14,210 Avg Close $36.35 Range $32.42 - $39.44