BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 144,021 Value ($000) $8 Avg Close $61.09 Range $51.02 - $71.42
Q4 2024
Shares 758,004 Value ($000) $49 Avg Close $76.00 Range $61.33 - $85.22
Q3 2024
Shares 683,943 Value ($000) $57 Avg Close $74.88 Range $66.41 - $83.03
Q2 2024
Shares 455,281 Value ($000) $33 Avg Close $78.33 Range $67.24 - $92.36
Q1 2024
Shares 400,491 Value ($000) $39 Avg Close $83.80 Range $76.57 - $92.49
Q1 2022
Shares 215,461 Value ($000) $17,428 Avg Close $84.69 Range $72.93 - $94.82
Q1 2021
Shares 255,553 Value ($000) $24,372 Avg Close $83.07 Range $68.67 - $97.91
Q4 2020
Shares 296,173 Value ($000) $22,580 Avg Close $63.73 Range $52.98 - $76.03
Q3 2020
Shares 366,923 Value ($000) $21,615 Avg Close $57.41 Range $50.96 - $66.47
Q2 2020
Shares 718,675 Value ($000) $46,002 Avg Close $44.68 Range $22.90 - $60.54
Q1 2020
Shares 651,325 Value ($000) $23,037 Avg Close $47.33 Range $22.55 - $59.08
Q4 2019
Shares 497,800 Value ($000) $29,858 Avg Close $51.41 Range $43.79 - $55.21
Q2 2017
Shares 216,534 Value ($000) $13,583 Avg Close $49.88 Range $46.48 - $54.77
Q1 2017
Shares 462,312 Value ($000) $28,293 Avg Close $50.49 Range $46.03 - $52.82
Q4 2016
Shares 193,266 Value ($000) $10,541 Avg Close $42.17 Range $35.73 - $48.03
Q2 2016
Shares 936,142 Value ($000) $42,426 Avg Close $40.08 Range $34.91 - $43.58
Q1 2016
Shares 935,099 Value ($000) $44,866 Avg Close $36.46 Range $30.34 - $42.35
Q4 2015
Shares 1,370,721 Value ($000) $69,235 Avg Close $43.34 Range $38.84 - $46.84
Q3 2015
Shares 1,326,617 Value ($000) $63,532 Avg Close $42.62 Range $38.68 - $46.69
Q2 2015
Shares 1,425,745 Value ($000) $72,513 Avg Close $43.72 Range $41.60 - $46.81
Q1 2015
Shares 2,134,735 Value ($000) $109,832 Avg Close $44.29 Range $41.70 - $47.20
Q4 2014
Shares 750,205 Value ($000) $38,456 Avg Close $38.96 Range $31.73 - $43.51
Q3 2014
Shares 898,066 Value ($000) $37,845 Avg Close $35.13 Range $32.48 - $37.58
Q2 2014
Shares 944,720 Value ($000) $39,801 Avg Close $34.95 Range $31.80 - $38.92
Q1 2014
Shares 1,970,107 Value ($000) $89,226 Avg Close $36.35 Range $32.42 - $39.44
Q4 2013
Shares 1,196,249 Value ($000) $55,099 Avg Close $36.63 Range $32.13 - $38.84
Q3 2013
Shares 1,324,295 Value ($000) $52,853 Avg Close $30.54 Range $26.47 - $33.79
Q2 2013
Shares 1,099,371 Value ($000) $35,125 Avg Close $26.84 Range $24.63 - $30.29