BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 14,250 Value ($000) $1,435 Avg Close $89.57 Range $80.78 - $94.96
Q3 2021
Shares 14,624 Value ($000) $1,393 Avg Close $90.79 Range $83.52 - $98.81
Q2 2021
Shares 15,200 Value ($000) $1,514 Avg Close $92.58 Range $82.57 - $106.78
Q1 2021
Shares 14,730 Value ($000) $1,405 Avg Close $83.07 Range $68.67 - $97.91
Q4 2020
Shares 14,058 Value ($000) $1,072 Avg Close $63.73 Range $52.98 - $76.03
Q3 2020
Shares 14,568 Value ($000) $858 Avg Close $57.41 Range $50.96 - $66.47
Q2 2020
Shares 15,336 Value ($000) $982 Avg Close $44.68 Range $22.90 - $60.54
Q1 2020
Shares 21,708 Value ($000) $768 Avg Close $47.33 Range $22.55 - $59.08
Q4 2019
Shares 22,887 Value ($000) $1,373 Avg Close $51.41 Range $43.79 - $55.21
Q3 2019
Shares 23,906 Value ($000) $1,246 Avg Close $42.26 Range $37.77 - $48.57
Q2 2019
Shares 25,301 Value ($000) $1,161 Avg Close $42.53 Range $36.22 - $48.13
Q1 2019
Shares 25,297 Value ($000) $1,273 Avg Close $44.22 Range $39.30 - $48.65
Q4 2018
Shares 25,271 Value ($000) $1,174 Avg Close $46.72 Range $36.70 - $59.23
Q3 2018
Shares 25,193 Value ($000) $1,688 Avg Close $57.64 Range $53.72 - $60.89
Q2 2018
Shares 25,561 Value ($000) $1,648,173 Avg Close $54.18 Range $48.90 - $60.23
Q1 2018
Shares 28,520 Value ($000) $1,693,802 Avg Close $51.14 Range $47.83 - $55.69
Q4 2017
Shares 28,370 Value ($000) $1,567 Avg Close $46.92 Range $41.36 - $51.87
Q3 2017
Shares 86,767 Value ($000) $4,856 Avg Close $48.24 Range $41.94 - $54.74
Q2 2017
Shares 87,260 Value ($000) $5,474 Avg Close $49.88 Range $46.48 - $54.77
Q1 2017
Shares 86,408 Value ($000) $5,288 Avg Close $50.49 Range $46.03 - $52.82
Q4 2016
Shares 86,772 Value ($000) $4,733 Avg Close $42.17 Range $35.73 - $48.03
Q3 2016
Shares 87,755 Value ($000) $4,281 Avg Close $40.52 Range $37.50 - $43.19
Q2 2016
Shares 88,488 Value ($000) $4,010 Avg Close $40.08 Range $34.91 - $43.58
Q1 2016
Shares 85,679 Value ($000) $4,111 Avg Close $36.46 Range $30.34 - $42.35
Q4 2015
Shares 83,359 Value ($000) $4,210 Avg Close $43.34 Range $38.84 - $46.84
Q3 2015
Shares 83,657 Value ($000) $4,006 Avg Close $42.62 Range $38.68 - $46.69
Q2 2015
Shares 85,007 Value ($000) $4,323 Avg Close $43.72 Range $41.60 - $46.81
Q1 2015
Shares 149,810 Value ($000) $7,708 Avg Close $44.29 Range $41.70 - $47.20
Q4 2014
Shares 147,186 Value ($000) $7,545 Avg Close $38.96 Range $31.73 - $43.51
Q3 2014
Shares 146,673 Value ($000) $6,181 Avg Close $35.13 Range $32.48 - $37.58
Q2 2014
Shares 146,959 Value ($000) $6,191 Avg Close $34.95 Range $31.80 - $38.92
Q1 2014
Shares 146,692 Value ($000) $6,644 Avg Close $36.35 Range $32.42 - $39.44
Q4 2013
Shares 143,623 Value ($000) $6,615 Avg Close $36.63 Range $32.13 - $38.84
Q3 2013
Shares 70,911 Value ($000) $2,830 Avg Close $30.54 Range $26.47 - $33.79
Q2 2013
Shares 73,355 Value ($000) $2,344 Avg Close $26.84 Range $24.63 - $30.29