BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

HGK ASSET MANAGEMENT INC's Holding History (CIK: 0000740272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,732 Value ($000) $871 Avg Close $67.52 Range $58.19 - $76.81
Q3 2025
Shares 14,680 Value ($000) $928 Avg Close $61.42 Range $54.28 - $67.65
Q2 2025
Shares 13,144 Value ($000) $726 Avg Close $49.68 Range $40.14 - $58.36
Q1 2025
Shares 12,361 Value ($000) $666 Avg Close $61.09 Range $51.02 - $71.42
Q4 2024
Shares 7,574 Value ($000) $490 Avg Close $76.00 Range $61.33 - $85.22
Q3 2024
Shares 6,264 Value ($000) $525 Avg Close $74.88 Range $66.41 - $83.03
Q2 2024
Shares 6,232 Value ($000) $454 Avg Close $78.33 Range $67.24 - $92.36
Q1 2024
Shares 5,327 Value ($000) $514 Avg Close $83.80 Range $76.57 - $92.49
Q4 2023
Shares 6,087 Value ($000) $589 Avg Close $75.47 Range $62.99 - $94.94
Q3 2023
Shares 7,023 Value ($000) $1 Avg Close $77.84 Range $70.55 - $85.33
Q2 2023
Shares 7,043 Value ($000) $1 Avg Close $76.76 Range $69.95 - $85.36
Q1 2023
Shares 9,254 Value ($000) $1 Avg Close $77.37 Range $66.51 - $86.99
Q4 2022
Shares 9,465 Value ($000) $1 Avg Close $66.22 Range $59.97 - $74.51
Q3 2022
Shares 8,472 Value ($000) $554 Avg Close $69.53 Range $59.78 - $80.29
Q2 2022
Shares 7,752 Value ($000) $507 Avg Close $67.83 Range $57.24 - $76.65
Q1 2022
Shares 7,907 Value ($000) $640 Avg Close $84.69 Range $72.93 - $94.82
Q4 2021
Shares 7,865 Value ($000) $792 Avg Close $89.57 Range $80.78 - $94.96
Q3 2021
Shares 10,809 Value ($000) $1,030 Avg Close $90.79 Range $83.52 - $98.81
Q2 2021
Shares 10,809 Value ($000) $1,077 Avg Close $92.58 Range $82.57 - $106.78
Q1 2021
Shares 8,418 Value ($000) $803 Avg Close $83.07 Range $68.67 - $97.91
Q4 2020
Shares 9,069 Value ($000) $691 Avg Close $63.73 Range $52.98 - $76.03