BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,548,529 Value ($000) $189,203 Avg Close $67.52 Range $58.19 - $76.81
Q3 2025
Shares 2,302,918 Value ($000) $145,637 Avg Close $61.42 Range $54.28 - $67.65
Q2 2025
Shares 1,472,467 Value ($000) $81,339 Avg Close $49.68 Range $40.14 - $58.36
Q1 2025
Shares 1,199,652 Value ($000) $64,601 Avg Close $61.09 Range $51.02 - $71.42
Q4 2024
Shares 1,462,558 Value ($000) $94,599 Avg Close $76.00 Range $61.33 - $85.22
Q3 2024
Shares 1,420,975 Value ($000) $119,106 Avg Close $74.88 Range $66.41 - $83.03
Q2 2024
Shares 1,461,268 Value ($000) $106,337 Avg Close $78.33 Range $67.24 - $92.36
Q1 2024
Shares 1,403,663 Value ($000) $135,482 Avg Close $83.80 Range $76.57 - $92.49
Q4 2023
Shares 1,967,072 Value ($000) $190,314 Avg Close $75.47 Range $62.99 - $94.94
Q3 2023
Shares 1,972,076 Value ($000) $155,794 Avg Close $77.84 Range $70.55 - $85.33
Q2 2023
Shares 1,962,611 Value ($000) $170,041 Avg Close $76.76 Range $69.95 - $85.36
Q1 2023
Shares 1,929,753 Value ($000) $158,200 Avg Close $77.37 Range $66.51 - $86.99
Q4 2022
Shares 2,040,967 Value ($000) $147,113 Avg Close $66.22 Range $59.97 - $74.51
Q3 2022
Shares 1,909,410 Value ($000) $124,971 Avg Close $69.53 Range $59.78 - $80.29
Q2 2022
Shares 1,895,703 Value ($000) $123,941 Avg Close $67.83 Range $57.24 - $76.65
Q1 2022
Shares 2,000,325 Value ($000) $161,807 Avg Close $84.69 Range $72.93 - $94.82
Q4 2021
Shares 1,628,352 Value ($000) $164,024 Avg Close $89.57 Range $80.78 - $94.96
Q3 2021
Shares 1,357,653 Value ($000) $129,344 Avg Close $90.79 Range $83.52 - $98.81
Q2 2021
Shares 1,329,000 Value ($000) $132,395 Avg Close $92.58 Range $82.57 - $106.78
Q1 2021
Shares 1,046,642 Value ($000) $99,818 Avg Close $83.07 Range $68.67 - $97.91
Q4 2020
Shares 921,209 Value ($000) $70,233 Avg Close $63.73 Range $52.98 - $76.03
Q3 2020
Shares 681,998 Value ($000) $40,177 Avg Close $57.41 Range $50.96 - $66.47
Q2 2020
Shares 526,895 Value ($000) $33,727 Avg Close $44.68 Range $22.90 - $60.54
Q1 2020
Shares 19,105 Value ($000) $676 Avg Close $47.33 Range $22.55 - $59.08
Q1 2019
Shares 114,751 Value ($000) $5,775 Avg Close $44.22 Range $39.30 - $48.65
Q4 2018
Shares 141,828 Value ($000) $6,588 Avg Close $46.72 Range $36.70 - $59.23
Q3 2018
Shares 132,471 Value ($000) $8,878 Avg Close $57.64 Range $53.72 - $60.89
Q2 2018
Shares 135,101 Value ($000) $8,711 Avg Close $54.18 Range $48.90 - $60.23
Q1 2018
Shares 108,060 Value ($000) $6,418 Avg Close $51.14 Range $47.83 - $55.69
Q4 2017
Shares 124,956 Value ($000) $6,900 Avg Close $46.92 Range $41.36 - $51.87
Q3 2017
Shares 1,145,000 Value ($000) $64,086 Avg Close $48.24 Range $41.94 - $54.74
Q2 2017
Shares 1,288,012 Value ($000) $80,797 Avg Close $49.88 Range $46.48 - $54.77
Q1 2017
Shares 1,316,235 Value ($000) $80,554 Avg Close $50.49 Range $46.03 - $52.82
Q4 2016
Shares 1,185,631 Value ($000) $64,664 Avg Close $42.17 Range $35.73 - $48.03
Q3 2016
Shares 818,917 Value ($000) $39,947 Avg Close $40.52 Range $37.50 - $43.19
Q2 2016
Shares 900,311 Value ($000) $40,802 Avg Close $40.08 Range $34.91 - $43.58
Q1 2016
Shares 997,501 Value ($000) $47,860 Avg Close $36.46 Range $30.34 - $42.35
Q4 2015
Shares 1,377,500 Value ($000) $69,578 Avg Close $43.34 Range $38.84 - $46.84
Q3 2015
Shares 1,390,554 Value ($000) $66,594 Avg Close $42.62 Range $38.68 - $46.69
Q2 2015
Shares 1,284,605 Value ($000) $65,335 Avg Close $43.72 Range $41.60 - $46.81
Q1 2015
Shares 173,945 Value ($000) $8,949 Avg Close $44.29 Range $41.70 - $47.20
Q4 2014
Shares 166,729 Value ($000) $8,547 Avg Close $38.96 Range $31.73 - $43.51
Q3 2014
Shares 156,565 Value ($000) $6,598 Avg Close $35.13 Range $32.48 - $37.58
Q2 2014
Shares 289,487 Value ($000) $12,196 Avg Close $34.95 Range $31.80 - $38.92
Q1 2014
Shares 298,925 Value ($000) $13,538 Avg Close $36.35 Range $32.42 - $39.44
Q4 2013
Shares 422,554 Value ($000) $19,463 Avg Close $36.63 Range $32.13 - $38.84
Q3 2013
Shares 390,876 Value ($000) $15,600 Avg Close $30.54 Range $26.47 - $33.79
Q2 2013
Shares 613,011 Value ($000) $19,586 Avg Close $26.84 Range $24.63 - $30.29