BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,300 Value ($000) $232 Avg Close $89.57 Range $80.78 - $94.96
Q3 2021
Shares 3,000 Value ($000) $286 Avg Close $90.79 Range $83.52 - $98.81
Q2 2021
Shares 3,000 Value ($000) $299 Avg Close $92.58 Range $82.57 - $106.78
Q1 2021
Shares 3,000 Value ($000) $286 Avg Close $83.07 Range $68.67 - $97.91
Q4 2020
Shares 3,000 Value ($000) $229 Avg Close $63.73 Range $52.98 - $76.03
Q1 2019
Shares 8,200 Value ($000) $413 Avg Close $44.22 Range $39.30 - $48.65