BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 11,000 Value ($000) $737 Avg Close $57.64 Range $53.72 - $60.89

Q2 2018

Shares 12,541 Value ($000) $809 Avg Close $54.18 Range $48.90 - $60.23

Q1 2018

Shares 14,894 Value ($000) $885 Avg Close $51.14 Range $47.83 - $55.69

Q4 2017

Shares 14,959 Value ($000) $826 Avg Close $46.92 Range $41.36 - $51.87

Q3 2017

Shares 19,171 Value ($000) $1,073 Avg Close $48.24 Range $41.94 - $54.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	11,000	$737	$57.64	$53.72 - $60.89
Q2 2018	12,541	$809	$54.18	$48.90 - $60.23
Q1 2018	14,894	$885	$51.14	$47.83 - $55.69
Q4 2017	14,959	$826	$46.92	$41.36 - $51.87
Q3 2017	19,171	$1,073	$48.24	$41.94 - $54.74