BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 5,098 Value ($000) $418 Avg Close $77.37 Range $66.51 - $86.99
Q4 2022
Shares 5,098 Value ($000) $367 Avg Close $66.22 Range $59.97 - $74.51
Q3 2022
Shares 5,098 Value ($000) $334 Avg Close $69.53 Range $59.78 - $80.29
Q2 2022
Shares 4,945 Value ($000) $323 Avg Close $67.83 Range $57.24 - $76.65
Q1 2022
Shares 4,796 Value ($000) $388 Avg Close $84.69 Range $72.93 - $94.82
Q4 2021
Shares 4,796 Value ($000) $483 Avg Close $89.57 Range $80.78 - $94.96
Q3 2021
Shares 5,759 Value ($000) $549 Avg Close $90.79 Range $83.52 - $98.81