BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26 Value ($000) $2 Avg Close $67.52 Range $58.19 - $76.81
Q3 2025
Shares 56 Value ($000) $4 Avg Close $61.42 Range $54.28 - $67.65
Q2 2025
Shares 72 Value ($000) $4 Avg Close $49.68 Range $40.14 - $58.36
Q1 2025
Shares 49 Value ($000) $3 Avg Close $61.09 Range $51.02 - $71.42
Q1 2022
Shares 426 Value ($000) $34 Avg Close $84.69 Range $72.93 - $94.82
Q4 2021
Shares 426 Value ($000) $43 Avg Close $89.57 Range $80.78 - $94.96
Q3 2021
Shares 426 Value ($000) $41 Avg Close $90.79 Range $83.52 - $98.81