BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 105,713 Value ($000) $7,848 Avg Close $67.52 Range $58.19 - $76.81

Q3 2025

Shares 132,772 Value ($000) $8,397 Avg Close $61.42 Range $54.28 - $67.65

Q2 2025

Shares 141,568 Value ($000) $7,820 Avg Close $49.68 Range $40.14 - $58.36

Q1 2025

Shares 141,363 Value ($000) $7,612 Avg Close $61.09 Range $51.02 - $71.42

Q4 2024

Shares 137,191 Value ($000) $8,874 Avg Close $76.00 Range $61.33 - $85.22

Q3 2024

Shares 135,239 Value ($000) $11,336 Avg Close $74.88 Range $66.41 - $83.03

Q2 2024

Shares 139,783 Value ($000) $10,172 Avg Close $78.33 Range $67.24 - $92.36

Q1 2024

Shares 159,134 Value ($000) $15,360 Avg Close $83.80 Range $76.57 - $92.49

Q4 2023

Shares 171,174 Value ($000) $16,561 Avg Close $75.47 Range $62.99 - $94.94

Q3 2023

Shares 172,805 Value ($000) $13,652 Avg Close $77.84 Range $70.55 - $85.33

Q2 2023

Shares 174,178 Value ($000) $15,091 Avg Close $76.76 Range $69.95 - $85.36

Q1 2023

Shares 179,557 Value ($000) $14,724 Avg Close $77.37 Range $66.51 - $86.99

Q4 2022

Shares 178,435 Value ($000) $12,862 Avg Close $66.22 Range $59.97 - $74.51

Q3 2022

Shares 182,886 Value ($000) $11,970 Avg Close $69.53 Range $59.78 - $80.29

Q2 2022

Shares 189,719 Value ($000) $12,404 Avg Close $67.83 Range $57.24 - $76.65

Q1 2022

Shares 190,365 Value ($000) $15,399 Avg Close $84.69 Range $72.93 - $94.82

Q4 2021

Shares 193,669 Value ($000) $19,509 Avg Close $89.57 Range $80.78 - $94.96

Q3 2021

Shares 190,553 Value ($000) $18,154 Avg Close $90.79 Range $83.52 - $98.81

Q2 2021

Shares 189,984 Value ($000) $18,926 Avg Close $92.58 Range $82.57 - $106.78

Q1 2021

Shares 198,922 Value ($000) $18,972 Avg Close $83.07 Range $68.67 - $97.91

Q4 2020

Shares 194,337 Value ($000) $14,816 Avg Close $63.73 Range $52.98 - $76.03

Q3 2020

Shares 217,061 Value ($000) $12,787 Avg Close $57.41 Range $50.96 - $66.47

Q2 2020

Shares 222,648 Value ($000) $14,252 Avg Close $44.68 Range $22.90 - $60.54

Q1 2020

Shares 174,765 Value ($000) $6,181 Avg Close $47.33 Range $22.55 - $59.08

Q4 2019

Shares 174,282 Value ($000) $10,453 Avg Close $51.41 Range $43.79 - $55.21

Q3 2019

Shares 178,776 Value ($000) $9,318 Avg Close $42.26 Range $37.77 - $48.57

Q2 2019

Shares 172,317 Value ($000) $7,907 Avg Close $42.53 Range $36.22 - $48.13

Q1 2019

Shares 131,775 Value ($000) $6,632 Avg Close $44.22 Range $39.30 - $48.65

Q4 2018

Shares 120,439 Value ($000) $5,595 Avg Close $46.72 Range $36.70 - $59.23

Q3 2018

Shares 115,650 Value ($000) $7,751 Avg Close $57.64 Range $53.72 - $60.89

Q2 2018

Shares 116,293 Value ($000) $7,499 Avg Close $54.18 Range $48.90 - $60.23

Q1 2018

Shares 116,086 Value ($000) $6,895 Avg Close $51.14 Range $47.83 - $55.69

Q4 2017

Shares 108,654 Value ($000) $6,000 Avg Close $46.92 Range $41.36 - $51.87

Q3 2017

Shares 97,122 Value ($000) $5,436 Avg Close $48.24 Range $41.94 - $54.74

Q2 2017

Shares 90,206 Value ($000) $5,659 Avg Close $49.88 Range $46.48 - $54.77

Q1 2017

Shares 78,024 Value ($000) $4,775 Avg Close $50.49 Range $46.03 - $52.82

Q4 2016

Shares 50,961 Value ($000) $2,780 Avg Close $42.17 Range $35.73 - $48.03

Q3 2016

Shares 33,453 Value ($000) $1,632 Avg Close $40.52 Range $37.50 - $43.19

Q2 2016

Shares 29,299 Value ($000) $1,328 Avg Close $40.08 Range $34.91 - $43.58

Q1 2016

Shares 25,511 Value ($000) $1,224 Avg Close $36.46 Range $30.34 - $42.35

Q4 2015

Shares 27,256 Value ($000) $1,377 Avg Close $43.34 Range $38.84 - $46.84

Q3 2015

Shares 25,867 Value ($000) $1,239 Avg Close $42.62 Range $38.68 - $46.69

Q2 2015

Shares 27,081 Value ($000) $1,377 Avg Close $43.72 Range $41.60 - $46.81

Q1 2015

Shares 34,704 Value ($000) $1,787 Avg Close $44.29 Range $41.70 - $47.20

Q4 2014

Shares 31,752 Value ($000) $1,633 Avg Close $38.96 Range $31.73 - $43.51

Q3 2014

Shares 32,888 Value ($000) $1,386 Avg Close $35.13 Range $32.48 - $37.58

Q2 2014

Shares 19,304 Value ($000) $813 Avg Close $34.95 Range $31.80 - $38.92

Q1 2014

Shares 19,304 Value ($000) $874 Avg Close $36.35 Range $32.42 - $39.44

Q4 2013

Shares 19,304 Value ($000) $889 Avg Close $36.63 Range $32.13 - $38.84

Q3 2013

Shares 19,554 Value ($000) $780 Avg Close $30.54 Range $26.47 - $33.79

Q2 2013

Shares 17,786 Value ($000) $568 Avg Close $26.84 Range $24.63 - $30.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	105,713	$7,848	$67.52	$58.19 - $76.81
Q3 2025	132,772	$8,397	$61.42	$54.28 - $67.65
Q2 2025	141,568	$7,820	$49.68	$40.14 - $58.36
Q1 2025	141,363	$7,612	$61.09	$51.02 - $71.42
Q4 2024	137,191	$8,874	$76.00	$61.33 - $85.22
Q3 2024	135,239	$11,336	$74.88	$66.41 - $83.03
Q2 2024	139,783	$10,172	$78.33	$67.24 - $92.36
Q1 2024	159,134	$15,360	$83.80	$76.57 - $92.49
Q4 2023	171,174	$16,561	$75.47	$62.99 - $94.94
Q3 2023	172,805	$13,652	$77.84	$70.55 - $85.33
Q2 2023	174,178	$15,091	$76.76	$69.95 - $85.36
Q1 2023	179,557	$14,724	$77.37	$66.51 - $86.99
Q4 2022	178,435	$12,862	$66.22	$59.97 - $74.51
Q3 2022	182,886	$11,970	$69.53	$59.78 - $80.29
Q2 2022	189,719	$12,404	$67.83	$57.24 - $76.65
Q1 2022	190,365	$15,399	$84.69	$72.93 - $94.82
Q4 2021	193,669	$19,509	$89.57	$80.78 - $94.96
Q3 2021	190,553	$18,154	$90.79	$83.52 - $98.81
Q2 2021	189,984	$18,926	$92.58	$82.57 - $106.78
Q1 2021	198,922	$18,972	$83.07	$68.67 - $97.91
Q4 2020	194,337	$14,816	$63.73	$52.98 - $76.03
Q3 2020	217,061	$12,787	$57.41	$50.96 - $66.47
Q2 2020	222,648	$14,252	$44.68	$22.90 - $60.54
Q1 2020	174,765	$6,181	$47.33	$22.55 - $59.08
Q4 2019	174,282	$10,453	$51.41	$43.79 - $55.21
Q3 2019	178,776	$9,318	$42.26	$37.77 - $48.57
Q2 2019	172,317	$7,907	$42.53	$36.22 - $48.13
Q1 2019	131,775	$6,632	$44.22	$39.30 - $48.65
Q4 2018	120,439	$5,595	$46.72	$36.70 - $59.23
Q3 2018	115,650	$7,751	$57.64	$53.72 - $60.89
Q2 2018	116,293	$7,499	$54.18	$48.90 - $60.23
Q1 2018	116,086	$6,895	$51.14	$47.83 - $55.69
Q4 2017	108,654	$6,000	$46.92	$41.36 - $51.87
Q3 2017	97,122	$5,436	$48.24	$41.94 - $54.74
Q2 2017	90,206	$5,659	$49.88	$46.48 - $54.77
Q1 2017	78,024	$4,775	$50.49	$46.03 - $52.82
Q4 2016	50,961	$2,780	$42.17	$35.73 - $48.03
Q3 2016	33,453	$1,632	$40.52	$37.50 - $43.19
Q2 2016	29,299	$1,328	$40.08	$34.91 - $43.58
Q1 2016	25,511	$1,224	$36.46	$30.34 - $42.35
Q4 2015	27,256	$1,377	$43.34	$38.84 - $46.84
Q3 2015	25,867	$1,239	$42.62	$38.68 - $46.69
Q2 2015	27,081	$1,377	$43.72	$41.60 - $46.81
Q1 2015	34,704	$1,787	$44.29	$41.70 - $47.20
Q4 2014	31,752	$1,633	$38.96	$31.73 - $43.51
Q3 2014	32,888	$1,386	$35.13	$32.48 - $37.58
Q2 2014	19,304	$813	$34.95	$31.80 - $38.92
Q1 2014	19,304	$874	$36.35	$32.42 - $39.44
Q4 2013	19,304	$889	$36.63	$32.13 - $38.84
Q3 2013	19,554	$780	$30.54	$26.47 - $33.79
Q2 2013	17,786	$568	$26.84	$24.63 - $30.29