BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 3,816 Value ($000) $331 Avg Close $76.76 Range $69.95 - $85.36
Q1 2023
Shares 3,964 Value ($000) $325 Avg Close $77.37 Range $66.51 - $86.99
Q4 2022
Shares 3,945 Value ($000) $0 Avg Close $66.22 Range $59.97 - $74.51
Q3 2022
Shares 3,941 Value ($000) $258 Avg Close $69.53 Range $59.78 - $80.29
Q2 2022
Shares 4,031 Value ($000) $263 Avg Close $67.83 Range $57.24 - $76.65
Q1 2022
Shares 4,135 Value ($000) $335 Avg Close $84.69 Range $72.93 - $94.82
Q4 2021
Shares 2,929 Value ($000) $295 Avg Close $89.57 Range $80.78 - $94.96
Q3 2021
Shares 4,361 Value ($000) $416 Avg Close $90.79 Range $83.52 - $98.81
Q2 2021
Shares 4,379 Value ($000) $436 Avg Close $92.58 Range $82.57 - $106.78
Q1 2021
Shares 2,731 Value ($000) $261 Avg Close $83.07 Range $68.67 - $97.91