BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

DELPHI MANAGEMENT INC /MA/'s Holding History (CIK: 0000767684)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 6,780 Value ($000) $353 Avg Close $42.26 Range $37.77 - $48.57

Q2 2019

Shares 8,480 Value ($000) $389 Avg Close $42.53 Range $36.22 - $48.13

Q4 2017

Shares 37,028 Value ($000) $2,045 Avg Close $46.92 Range $41.36 - $51.87

Q3 2017

Shares 36,128 Value ($000) $2,022 Avg Close $48.24 Range $41.94 - $54.74

Q2 2017

Shares 39,124 Value ($000) $2,454 Avg Close $49.88 Range $46.48 - $54.77

Q1 2017

Shares 43,082 Value ($000) $2,637 Avg Close $50.49 Range $46.03 - $52.82

Q4 2016

Shares 44,511 Value ($000) $2,428 Avg Close $42.17 Range $35.73 - $48.03

Q3 2016

Shares 42,566 Value ($000) $2,076 Avg Close $40.52 Range $37.50 - $43.19

Q2 2016

Shares 6,860 Value ($000) $311 Avg Close $40.08 Range $34.91 - $43.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	6,780	$353	$42.26	$37.77 - $48.57
Q2 2019	8,480	$389	$42.53	$36.22 - $48.13
Q4 2017	37,028	$2,045	$46.92	$41.36 - $51.87
Q3 2017	36,128	$2,022	$48.24	$41.94 - $54.74
Q2 2017	39,124	$2,454	$49.88	$46.48 - $54.77
Q1 2017	43,082	$2,637	$50.49	$46.03 - $52.82
Q4 2016	44,511	$2,428	$42.17	$35.73 - $48.03
Q3 2016	42,566	$2,076	$40.52	$37.50 - $43.19
Q2 2016	6,860	$311	$40.08	$34.91 - $43.58