BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,607 Value ($000) $544 Avg Close $61.42 Range $54.28 - $67.65
Q2 2025
Shares 13,034 Value ($000) $720 Avg Close $49.68 Range $40.14 - $58.36
Q1 2025
Shares 9,649 Value ($000) $520 Avg Close $61.09 Range $51.02 - $71.42
Q1 2024
Shares 5,705 Value ($000) $1 Avg Close $83.80 Range $76.57 - $92.49
Q4 2023
Shares 10,787 Value ($000) $1 Avg Close $75.47 Range $62.99 - $94.94
Q3 2023
Shares 15,272 Value ($000) $1 Avg Close $77.84 Range $70.55 - $85.33
Q2 2023
Shares 23,275 Value ($000) $2 Avg Close $76.76 Range $69.95 - $85.36
Q1 2023
Shares 26,222 Value ($000) $2 Avg Close $77.37 Range $66.51 - $86.99
Q4 2022
Shares 24,260 Value ($000) $2 Avg Close $66.22 Range $59.97 - $74.51
Q3 2022
Shares 26,447 Value ($000) $1,731 Avg Close $69.53 Range $59.78 - $80.29
Q2 2022
Shares 12,283 Value ($000) $803 Avg Close $67.83 Range $57.24 - $76.65
Q1 2022
Shares 16,076 Value ($000) $1,300 Avg Close $84.69 Range $72.93 - $94.82
Q4 2021
Shares 14,861 Value ($000) $1,497 Avg Close $89.57 Range $80.78 - $94.96
Q3 2021
Shares 12,895 Value ($000) $1,229 Avg Close $90.79 Range $83.52 - $98.81
Q2 2021
Shares 10,404 Value ($000) $1,036 Avg Close $92.58 Range $82.57 - $106.78
Q1 2021
Shares 8,870 Value ($000) $846 Avg Close $83.07 Range $68.67 - $97.91
Q4 2020
Shares 7,256 Value ($000) $553 Avg Close $63.73 Range $52.98 - $76.03
Q3 2020
Shares 4,541 Value ($000) $268 Avg Close $57.41 Range $50.96 - $66.47
Q3 2018
Shares 10,273 Value ($000) $688 Avg Close $57.64 Range $53.72 - $60.89
Q2 2018
Shares 17,767 Value ($000) $1,146 Avg Close $54.18 Range $48.90 - $60.23
Q1 2018
Shares 19,485 Value ($000) $1,157 Avg Close $51.14 Range $47.83 - $55.69
Q4 2017
Shares 30,534 Value ($000) $1,686 Avg Close $46.92 Range $41.36 - $51.87
Q3 2017
Shares 7,352 Value ($000) $411 Avg Close $48.24 Range $41.94 - $54.74
Q2 2017
Shares 7,180 Value ($000) $450 Avg Close $49.88 Range $46.48 - $54.77
Q1 2017
Shares 7,082 Value ($000) $433 Avg Close $50.49 Range $46.03 - $52.82
Q4 2016
Shares 7,082 Value ($000) $386 Avg Close $42.17 Range $35.73 - $48.03
Q3 2016
Shares 9,749 Value ($000) $476 Avg Close $40.52 Range $37.50 - $43.19
Q2 2016
Shares 12,724 Value ($000) $577 Avg Close $40.08 Range $34.91 - $43.58
Q1 2016
Shares 11,178 Value ($000) $536 Avg Close $36.46 Range $30.34 - $42.35
Q4 2015
Shares 8,688 Value ($000) $439 Avg Close $43.34 Range $38.84 - $46.84
Q3 2015
Shares 11,367 Value ($000) $544 Avg Close $42.62 Range $38.68 - $46.69
Q2 2015
Shares 3,620 Value ($000) $184 Avg Close $43.72 Range $41.60 - $46.81
Q1 2015
Shares 2,817 Value ($000) $145 Avg Close $44.29 Range $41.70 - $47.20
Q4 2014
Shares 2,769 Value ($000) $142 Avg Close $38.96 Range $31.73 - $43.51
Q3 2014
Shares 3,280 Value ($000) $138 Avg Close $35.13 Range $32.48 - $37.58
Q2 2014
Shares 3,346 Value ($000) $141 Avg Close $34.95 Range $31.80 - $38.92
Q1 2014
Shares 3,346 Value ($000) $152 Avg Close $36.35 Range $32.42 - $39.44
Q4 2013
Shares 3,379 Value ($000) $156 Avg Close $36.63 Range $32.13 - $38.84
Q3 2013
Shares 11,313 Value ($000) $452 Avg Close $30.54 Range $26.47 - $33.79
Q2 2013
Shares 6,141 Value ($000) $196 Avg Close $26.84 Range $24.63 - $30.29