BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 137,262 Value ($000) $10,190 Avg Close $67.52 Range $58.19 - $76.81

Q3 2025

Shares 147,413 Value ($000) $9,322 Avg Close $61.42 Range $54.28 - $67.65

Q2 2025

Shares 120,861 Value ($000) $6,676 Avg Close $49.68 Range $40.14 - $58.36

Q1 2025

Shares 89,400 Value ($000) $4,814 Avg Close $61.09 Range $51.02 - $71.42

Q4 2024

Shares 89,400 Value ($000) $5,782 Avg Close $76.00 Range $61.33 - $85.22

Q3 2024

Shares 89,900 Value ($000) $7,535 Avg Close $74.88 Range $66.41 - $83.03

Q2 2024

Shares 89,900 Value ($000) $6,542 Avg Close $78.33 Range $67.24 - $92.36

Q1 2024

Shares 90,200 Value ($000) $8,706 Avg Close $83.80 Range $76.57 - $92.49

Q4 2023

Shares 90,200 Value ($000) $8,727 Avg Close $75.47 Range $62.99 - $94.94

Q3 2023

Shares 97,900 Value ($000) $7,734 Avg Close $77.84 Range $70.55 - $85.33

Q2 2023

Shares 98,550 Value ($000) $8,538 Avg Close $76.76 Range $69.95 - $85.36

Q1 2023

Shares 98,600 Value ($000) $8,085 Avg Close $77.37 Range $66.51 - $86.99

Q4 2022

Shares 99,000 Value ($000) $7,136 Avg Close $66.22 Range $59.97 - $74.51

Q3 2022

Shares 98,743 Value ($000) $6,463 Avg Close $69.53 Range $59.78 - $80.29

Q2 2022

Shares 98,743 Value ($000) $6,456 Avg Close $67.83 Range $57.24 - $76.65

Q1 2022

Shares 102,343 Value ($000) $8,279 Avg Close $84.69 Range $72.93 - $94.82

Q4 2021

Shares 104,843 Value ($000) $10,561 Avg Close $89.57 Range $80.78 - $94.96

Q3 2021

Shares 107,643 Value ($000) $10,255 Avg Close $90.79 Range $83.52 - $98.81

Q2 2021

Shares 110,700 Value ($000) $11,028 Avg Close $92.58 Range $82.57 - $106.78

Q1 2021

Shares 128,500 Value ($000) $12,255 Avg Close $83.07 Range $68.67 - $97.91

Q4 2020

Shares 152,000 Value ($000) $11,588 Avg Close $63.73 Range $52.98 - $76.03

Q3 2020

Shares 161,600 Value ($000) $9,520 Avg Close $57.41 Range $50.96 - $66.47

Q2 2020

Shares 178,100 Value ($000) $11,400 Avg Close $44.68 Range $22.90 - $60.54

Q1 2020

Shares 211,300 Value ($000) $7,474 Avg Close $47.33 Range $22.55 - $59.08

Q4 2019

Shares 186,900 Value ($000) $11,210 Avg Close $51.41 Range $43.79 - $55.21

Q3 2019

Shares 192,800 Value ($000) $10,049 Avg Close $42.26 Range $37.77 - $48.57

Q2 2019

Shares 192,850 Value ($000) $8,850 Avg Close $42.53 Range $36.22 - $48.13

Q1 2019

Shares 100,714 Value ($000) $5,069 Avg Close $44.22 Range $39.30 - $48.65

Q4 2018

Shares 82,300 Value ($000) $3,823 Avg Close $46.72 Range $36.70 - $59.23

Q3 2018

Shares 82,800 Value ($000) $5,549 Avg Close $57.64 Range $53.72 - $60.89

Q2 2018

Shares 82,800 Value ($000) $5,339 Avg Close $54.18 Range $48.90 - $60.23

Q1 2018

Shares 74,000 Value ($000) $4,395 Avg Close $51.14 Range $47.83 - $55.69

Q4 2017

Shares 74,000 Value ($000) $4,086 Avg Close $46.92 Range $41.36 - $51.87

Q3 2017

Shares 74,000 Value ($000) $4,142 Avg Close $48.24 Range $41.94 - $54.74

Q2 2017

Shares 74,000 Value ($000) $4,642 Avg Close $49.88 Range $46.48 - $54.77

Q1 2017

Shares 74,000 Value ($000) $4,529 Avg Close $50.49 Range $46.03 - $52.82

Q4 2016

Shares 74,000 Value ($000) $4,036 Avg Close $42.17 Range $35.73 - $48.03

Q3 2016

Shares 74,000 Value ($000) $3,610 Avg Close $40.52 Range $37.50 - $43.19

Q2 2016

Shares 74,000 Value ($000) $3,354 Avg Close $40.08 Range $34.91 - $43.58

Q1 2016

Shares 74,000 Value ($000) $3,551 Avg Close $36.46 Range $30.34 - $42.35

Q4 2015

Shares 74,000 Value ($000) $3,738 Avg Close $43.34 Range $38.84 - $46.84

Q3 2015

Shares 74,000 Value ($000) $3,544 Avg Close $42.62 Range $38.68 - $46.69

Q2 2015

Shares 74,000 Value ($000) $3,764 Avg Close $43.72 Range $41.60 - $46.81

Q1 2015

Shares 80,000 Value ($000) $4,116 Avg Close $44.29 Range $41.70 - $47.20

Q4 2014

Shares 80,000 Value ($000) $4,101 Avg Close $38.96 Range $31.73 - $43.51

Q3 2014

Shares 80,000 Value ($000) $3,371 Avg Close $35.13 Range $32.48 - $37.58

Q2 2014

Shares 80,000 Value ($000) $3,370 Avg Close $34.95 Range $31.80 - $38.92

Q1 2014

Shares 80,000 Value ($000) $3,623 Avg Close $36.35 Range $32.42 - $39.44

Q4 2013

Shares 80,000 Value ($000) $3,685 Avg Close $36.63 Range $32.13 - $38.84

Q3 2013

Shares 80,000 Value ($000) $3,193 Avg Close $30.54 Range $26.47 - $33.79

Q2 2013

Shares 80,000 Value ($000) $2,556 Avg Close $26.84 Range $24.63 - $30.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	137,262	$10,190	$67.52	$58.19 - $76.81
Q3 2025	147,413	$9,322	$61.42	$54.28 - $67.65
Q2 2025	120,861	$6,676	$49.68	$40.14 - $58.36
Q1 2025	89,400	$4,814	$61.09	$51.02 - $71.42
Q4 2024	89,400	$5,782	$76.00	$61.33 - $85.22
Q3 2024	89,900	$7,535	$74.88	$66.41 - $83.03
Q2 2024	89,900	$6,542	$78.33	$67.24 - $92.36
Q1 2024	90,200	$8,706	$83.80	$76.57 - $92.49
Q4 2023	90,200	$8,727	$75.47	$62.99 - $94.94
Q3 2023	97,900	$7,734	$77.84	$70.55 - $85.33
Q2 2023	98,550	$8,538	$76.76	$69.95 - $85.36
Q1 2023	98,600	$8,085	$77.37	$66.51 - $86.99
Q4 2022	99,000	$7,136	$66.22	$59.97 - $74.51
Q3 2022	98,743	$6,463	$69.53	$59.78 - $80.29
Q2 2022	98,743	$6,456	$67.83	$57.24 - $76.65
Q1 2022	102,343	$8,279	$84.69	$72.93 - $94.82
Q4 2021	104,843	$10,561	$89.57	$80.78 - $94.96
Q3 2021	107,643	$10,255	$90.79	$83.52 - $98.81
Q2 2021	110,700	$11,028	$92.58	$82.57 - $106.78
Q1 2021	128,500	$12,255	$83.07	$68.67 - $97.91
Q4 2020	152,000	$11,588	$63.73	$52.98 - $76.03
Q3 2020	161,600	$9,520	$57.41	$50.96 - $66.47
Q2 2020	178,100	$11,400	$44.68	$22.90 - $60.54
Q1 2020	211,300	$7,474	$47.33	$22.55 - $59.08
Q4 2019	186,900	$11,210	$51.41	$43.79 - $55.21
Q3 2019	192,800	$10,049	$42.26	$37.77 - $48.57
Q2 2019	192,850	$8,850	$42.53	$36.22 - $48.13
Q1 2019	100,714	$5,069	$44.22	$39.30 - $48.65
Q4 2018	82,300	$3,823	$46.72	$36.70 - $59.23
Q3 2018	82,800	$5,549	$57.64	$53.72 - $60.89
Q2 2018	82,800	$5,339	$54.18	$48.90 - $60.23
Q1 2018	74,000	$4,395	$51.14	$47.83 - $55.69
Q4 2017	74,000	$4,086	$46.92	$41.36 - $51.87
Q3 2017	74,000	$4,142	$48.24	$41.94 - $54.74
Q2 2017	74,000	$4,642	$49.88	$46.48 - $54.77
Q1 2017	74,000	$4,529	$50.49	$46.03 - $52.82
Q4 2016	74,000	$4,036	$42.17	$35.73 - $48.03
Q3 2016	74,000	$3,610	$40.52	$37.50 - $43.19
Q2 2016	74,000	$3,354	$40.08	$34.91 - $43.58
Q1 2016	74,000	$3,551	$36.46	$30.34 - $42.35
Q4 2015	74,000	$3,738	$43.34	$38.84 - $46.84
Q3 2015	74,000	$3,544	$42.62	$38.68 - $46.69
Q2 2015	74,000	$3,764	$43.72	$41.60 - $46.81
Q1 2015	80,000	$4,116	$44.29	$41.70 - $47.20
Q4 2014	80,000	$4,101	$38.96	$31.73 - $43.51
Q3 2014	80,000	$3,371	$35.13	$32.48 - $37.58
Q2 2014	80,000	$3,370	$34.95	$31.80 - $38.92
Q1 2014	80,000	$3,623	$36.35	$32.42 - $39.44
Q4 2013	80,000	$3,685	$36.63	$32.13 - $38.84
Q3 2013	80,000	$3,193	$30.54	$26.47 - $33.79
Q2 2013	80,000	$2,556	$26.84	$24.63 - $30.29