BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127 Value ($000) $9 Avg Close $67.52 Range $58.19 - $76.81
Q3 2025
Shares 247 Value ($000) $16 Avg Close $61.42 Range $54.28 - $67.65
Q2 2025
Shares 306 Value ($000) $17 Avg Close $49.68 Range $40.14 - $58.36
Q1 2025
Shares 183 Value ($000) $10 Avg Close $61.09 Range $51.02 - $71.42
Q3 2024
Shares 229 Value ($000) $19 Avg Close $74.88 Range $66.41 - $83.03
Q2 2024
Shares 295 Value ($000) $21 Avg Close $78.33 Range $67.24 - $92.36
Q1 2024
Shares 156 Value ($000) $15 Avg Close $83.80 Range $76.57 - $92.49
Q3 2022
Shares 331 Value ($000) $22 Avg Close $69.53 Range $59.78 - $80.29
Q2 2022
Shares 331 Value ($000) $22 Avg Close $67.83 Range $57.24 - $76.65
Q1 2022
Shares 271 Value ($000) $22 Avg Close $84.69 Range $72.93 - $94.82
Q3 2021
Shares 45 Value ($000) $4 Avg Close $90.79 Range $83.52 - $98.81
Q2 2021
Shares 48 Value ($000) $5 Avg Close $92.58 Range $82.57 - $106.78
Q1 2021
Shares 2,157 Value ($000) $206 Avg Close $83.07 Range $68.67 - $97.91
Q4 2020
Shares 21 Value ($000) $2 Avg Close $63.73 Range $52.98 - $76.03
Q3 2020
Shares 2,161 Value ($000) $127 Avg Close $57.41 Range $50.96 - $66.47
Q2 2020
Shares 14 Value ($000) $1 Avg Close $44.68 Range $22.90 - $60.54
Q1 2020
Shares 1,034 Value ($000) $36 Avg Close $47.33 Range $22.55 - $59.08
Q4 2019
Shares 1,142 Value ($000) $68 Avg Close $51.41 Range $43.79 - $55.21
Q3 2019
Shares 326 Value ($000) $17 Avg Close $42.26 Range $37.77 - $48.57
Q2 2019
Shares 383 Value ($000) $18 Avg Close $42.53 Range $36.22 - $48.13
Q1 2019
Shares 383 Value ($000) $19 Avg Close $44.22 Range $39.30 - $48.65
Q4 2018
Shares 383 Value ($000) $18 Avg Close $46.72 Range $36.70 - $59.23
Q3 2018
Shares 4,851 Value ($000) $325 Avg Close $57.64 Range $53.72 - $60.89
Q2 2018
Shares 2,572 Value ($000) $165,843 Avg Close $54.18 Range $48.90 - $60.23
Q1 2018
Shares 200 Value ($000) $12 Avg Close $51.14 Range $47.83 - $55.69
Q4 2017
Shares 284 Value ($000) $16 Avg Close $46.92 Range $41.36 - $51.87
Q3 2017
Shares 20,146 Value ($000) $1,128 Avg Close $48.24 Range $41.94 - $54.74
Q2 2017
Shares 13,078 Value ($000) $820 Avg Close $49.88 Range $46.48 - $54.77
Q1 2017
Shares 5,541 Value ($000) $339 Avg Close $50.49 Range $46.03 - $52.82
Q4 2015
Shares 1,284 Value ($000) $65 Avg Close $43.34 Range $38.84 - $46.84