BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 32,610 Value ($000) $2,103 Avg Close $54.18 Range $48.90 - $60.23

Q3 2017

Shares 2,375 Value ($000) $133 Avg Close $48.24 Range $41.94 - $54.74

Q2 2017

Shares 2,375 Value ($000) $149 Avg Close $49.88 Range $46.48 - $54.77

Q1 2017

Shares 2,375 Value ($000) $145 Avg Close $50.49 Range $46.03 - $52.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	32,610	$2,103	$54.18	$48.90 - $60.23
Q3 2017	2,375	$133	$48.24	$41.94 - $54.74
Q2 2017	2,375	$149	$49.88	$46.48 - $54.77
Q1 2017	2,375	$145	$50.49	$46.03 - $52.82