BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,435,469 Value ($000) $180,809 Avg Close $67.52 Range $58.19 - $76.81
Q3 2025
Shares 3,391,252 Value ($000) $214,463 Avg Close $61.42 Range $54.28 - $67.65
Q2 2025
Shares 3,807,002 Value ($000) $210,299 Avg Close $49.68 Range $40.14 - $58.36
Q1 2025
Shares 3,472,408 Value ($000) $186,989 Avg Close $61.09 Range $51.02 - $71.42
Q4 2024
Shares 2,814,541 Value ($000) $182,045 Avg Close $76.00 Range $61.33 - $85.22
Q3 2024
Shares 1,618,853 Value ($000) $135,692 Avg Close $74.88 Range $66.41 - $83.03
Q2 2024
Shares 1,477,118 Value ($000) $107,490 Avg Close $78.33 Range $67.24 - $92.36
Q1 2024
Shares 1,483,236 Value ($000) $143,162 Avg Close $83.80 Range $76.57 - $92.49
Q4 2023
Shares 1,497,931 Value ($000) $144,925 Avg Close $75.47 Range $62.99 - $94.94
Q3 2023
Shares 1,087,396 Value ($000) $85,904 Avg Close $77.84 Range $70.55 - $85.33
Q4 2020
Shares 8,450 Value ($000) $644 Avg Close $63.73 Range $52.98 - $76.03
Q3 2020
Shares 10,450 Value ($000) $616 Avg Close $57.41 Range $50.96 - $66.47
Q2 2020
Shares 10,450 Value ($000) $669 Avg Close $44.68 Range $22.90 - $60.54
Q1 2020
Shares 10,450 Value ($000) $370 Avg Close $47.33 Range $22.55 - $59.08
Q4 2019
Shares 10,850 Value ($000) $651 Avg Close $51.41 Range $43.79 - $55.21
Q3 2019
Shares 10,850 Value ($000) $566 Avg Close $42.26 Range $37.77 - $48.57
Q2 2019
Shares 11,450 Value ($000) $525 Avg Close $42.53 Range $36.22 - $48.13
Q1 2019
Shares 12,925 Value ($000) $651 Avg Close $44.22 Range $39.30 - $48.65
Q4 2018
Shares 13,100 Value ($000) $608 Avg Close $46.72 Range $36.70 - $59.23
Q3 2018
Shares 13,200 Value ($000) $885 Avg Close $57.64 Range $53.72 - $60.89
Q2 2018
Shares 13,300 Value ($000) $858 Avg Close $54.18 Range $48.90 - $60.23
Q1 2018
Shares 13,825 Value ($000) $821 Avg Close $51.14 Range $47.83 - $55.69
Q4 2017
Shares 14,425 Value ($000) $797 Avg Close $46.92 Range $41.36 - $51.87