BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 556 Value ($000) $41 Avg Close $67.52 Range $58.19 - $76.81
Q3 2025
Shares 494 Value ($000) $31 Avg Close $61.42 Range $54.28 - $67.65
Q2 2025
Shares 328 Value ($000) $18 Avg Close $49.68 Range $40.14 - $58.36
Q1 2025
Shares 112 Value ($000) $6 Avg Close $61.09 Range $51.02 - $71.42
Q4 2024
Shares 12 Value ($000) $1 Avg Close $76.00 Range $61.33 - $85.22
Q3 2024
Shares 12 Value ($000) $1 Avg Close $74.88 Range $66.41 - $83.03