BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5 Value ($000) $0 Avg Close $67.52 Range $58.19 - $76.81
Q3 2025
Shares 5 Value ($000) $0 Avg Close $61.42 Range $54.28 - $67.65
Q2 2025
Shares 5 Value ($000) $0 Avg Close $49.68 Range $40.14 - $58.36
Q3 2019
Shares 614 Value ($000) $31 Avg Close $42.26 Range $37.77 - $48.57
Q2 2019
Shares 598 Value ($000) $27 Avg Close $42.53 Range $36.22 - $48.13
Q1 2019
Shares 802 Value ($000) $40 Avg Close $44.22 Range $39.30 - $48.65
Q4 2018
Shares 844 Value ($000) $39 Avg Close $46.72 Range $36.70 - $59.23
Q3 2018
Shares 888 Value ($000) $60 Avg Close $57.64 Range $53.72 - $60.89
Q2 2018
Shares 906 Value ($000) $58 Avg Close $54.18 Range $48.90 - $60.23
Q1 2018
Shares 987 Value ($000) $59 Avg Close $51.14 Range $47.83 - $55.69
Q4 2017
Shares 936 Value ($000) $52 Avg Close $46.92 Range $41.36 - $51.87