BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,853 Value ($000) $7,497 Avg Close $67.52 Range $58.19 - $76.81

Q3 2025

Shares 102,762 Value ($000) $6,493 Avg Close $61.42 Range $54.28 - $67.65

Q2 2025

Shares 127,094 Value ($000) $7,021 Avg Close $49.68 Range $40.14 - $58.36

Q1 2025

Shares 392,350 Value ($000) $21,128 Avg Close $61.09 Range $51.02 - $71.42

Q4 2024

Shares 498,938 Value ($000) $32,272 Avg Close $76.00 Range $61.33 - $85.22

Q3 2024

Shares 501,046 Value ($000) $41,998 Avg Close $74.88 Range $66.41 - $83.03

Q2 2024

Shares 444,768 Value ($000) $32,366 Avg Close $78.33 Range $67.24 - $92.36

Q1 2024

Shares 331,138 Value ($000) $31,961 Avg Close $83.80 Range $76.57 - $92.49

Q4 2023

Shares 95,334 Value ($000) $9,224 Avg Close $75.47 Range $62.99 - $94.94

Q3 2023

Shares 100,399 Value ($000) $7,931 Avg Close $77.84 Range $70.55 - $85.33

Q2 2023

Shares 105,353 Value ($000) $9,128 Avg Close $76.76 Range $69.95 - $85.36

Q1 2023

Shares 109,846 Value ($000) $9,007 Avg Close $77.37 Range $66.51 - $86.99

Q4 2022

Shares 110,601 Value ($000) $7,973 Avg Close $66.22 Range $59.97 - $74.51

Q3 2022

Shares 128,422 Value ($000) $8,404 Avg Close $69.53 Range $59.78 - $80.29

Q2 2022

Shares 143,790 Value ($000) $9,400 Avg Close $67.83 Range $57.24 - $76.65

Q1 2022

Shares 396,770 Value ($000) $32,096 Avg Close $84.69 Range $72.93 - $94.82

Q4 2021

Shares 432,661 Value ($000) $43,582 Avg Close $89.57 Range $80.78 - $94.96

Q3 2021

Shares 587,469 Value ($000) $55,968 Avg Close $90.79 Range $83.52 - $98.81

Q2 2021

Shares 645,507 Value ($000) $64,322 Avg Close $92.58 Range $82.57 - $106.78

Q1 2021

Shares 330,732 Value ($000) $31,533 Avg Close $83.07 Range $68.67 - $97.91

Q4 2020

Shares 419,016 Value ($000) $31,947 Avg Close $63.73 Range $52.98 - $76.03

Q3 2020

Shares 421,221 Value ($000) $24,816 Avg Close $57.41 Range $50.96 - $66.47

Q2 2020

Shares 419,622 Value ($000) $26,860 Avg Close $44.68 Range $22.90 - $60.54

Q1 2020

Shares 414,015 Value ($000) $14,644 Avg Close $47.33 Range $22.55 - $59.08

Q4 2019

Shares 328,732 Value ($000) $19,713 Avg Close $51.41 Range $43.79 - $55.21

Q3 2019

Shares 339,856 Value ($000) $17,712 Avg Close $42.26 Range $37.77 - $48.57

Q2 2019

Shares 990,594 Value ($000) $45,458 Avg Close $42.53 Range $36.22 - $48.13

Q1 2019

Shares 1,049,143 Value ($000) $52,803 Avg Close $44.22 Range $39.30 - $48.65

Q4 2018

Shares 1,256,820 Value ($000) $58,380 Avg Close $46.72 Range $36.70 - $59.23

Q3 2018

Shares 1,382,044 Value ($000) $92,623 Avg Close $57.64 Range $53.72 - $60.89

Q2 2018

Shares 1,077,631 Value ($000) $69,485 Avg Close $54.18 Range $48.90 - $60.23

Q1 2018

Shares 781,463 Value ($000) $46,411 Avg Close $51.14 Range $47.83 - $55.69

Q4 2017

Shares 344,576 Value ($000) $19,027 Avg Close $46.92 Range $41.36 - $51.87

Q3 2017

Shares 381,530 Value ($000) $21,354 Avg Close $48.24 Range $41.94 - $54.74

Q2 2017

Shares 390,252 Value ($000) $24,493 Avg Close $49.88 Range $46.48 - $54.77

Q1 2017

Shares 366,301 Value ($000) $22,417 Avg Close $50.49 Range $46.03 - $52.82

Q4 2016

Shares 359,611 Value ($000) $19,612 Avg Close $42.17 Range $35.73 - $48.03

Q3 2016

Shares 303,469 Value ($000) $14,813 Avg Close $40.52 Range $37.50 - $43.19

Q2 2016

Shares 294,406 Value ($000) $13,342 Avg Close $40.08 Range $34.91 - $43.58

Q1 2016

Shares 298,098 Value ($000) $14,302 Avg Close $36.46 Range $30.34 - $42.35

Q4 2015

Shares 241,738 Value ($000) $12,213 Avg Close $43.34 Range $38.84 - $46.84

Q3 2015

Shares 247,114 Value ($000) $11,835 Avg Close $42.62 Range $38.68 - $46.69

Q2 2015

Shares 243,469 Value ($000) $12,383 Avg Close $43.72 Range $41.60 - $46.81

Q1 2015

Shares 239,961 Value ($000) $12,339 Avg Close $44.29 Range $41.70 - $47.20

Q4 2014

Shares 493,285 Value ($000) $25,285 Avg Close $38.96 Range $31.73 - $43.51

Q3 2014

Shares 554,506 Value ($000) $23,367 Avg Close $35.13 Range $32.48 - $37.58

Q2 2014

Shares 626,082 Value ($000) $26,377 Avg Close $34.95 Range $31.80 - $38.92

Q1 2014

Shares 855,210 Value ($000) $38,732 Avg Close $36.35 Range $32.42 - $39.44

Q4 2013

Shares 927,567 Value ($000) $42,724 Avg Close $36.63 Range $32.13 - $38.84

Q3 2013

Shares 1,094,508 Value ($000) $43,683 Avg Close $30.54 Range $26.47 - $33.79

Q2 2013

Shares 1,119,749 Value ($000) $35,777 Avg Close $26.84 Range $24.63 - $30.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,853	$7,497	$67.52	$58.19 - $76.81
Q3 2025	102,762	$6,493	$61.42	$54.28 - $67.65
Q2 2025	127,094	$7,021	$49.68	$40.14 - $58.36
Q1 2025	392,350	$21,128	$61.09	$51.02 - $71.42
Q4 2024	498,938	$32,272	$76.00	$61.33 - $85.22
Q3 2024	501,046	$41,998	$74.88	$66.41 - $83.03
Q2 2024	444,768	$32,366	$78.33	$67.24 - $92.36
Q1 2024	331,138	$31,961	$83.80	$76.57 - $92.49
Q4 2023	95,334	$9,224	$75.47	$62.99 - $94.94
Q3 2023	100,399	$7,931	$77.84	$70.55 - $85.33
Q2 2023	105,353	$9,128	$76.76	$69.95 - $85.36
Q1 2023	109,846	$9,007	$77.37	$66.51 - $86.99
Q4 2022	110,601	$7,973	$66.22	$59.97 - $74.51
Q3 2022	128,422	$8,404	$69.53	$59.78 - $80.29
Q2 2022	143,790	$9,400	$67.83	$57.24 - $76.65
Q1 2022	396,770	$32,096	$84.69	$72.93 - $94.82
Q4 2021	432,661	$43,582	$89.57	$80.78 - $94.96
Q3 2021	587,469	$55,968	$90.79	$83.52 - $98.81
Q2 2021	645,507	$64,322	$92.58	$82.57 - $106.78
Q1 2021	330,732	$31,533	$83.07	$68.67 - $97.91
Q4 2020	419,016	$31,947	$63.73	$52.98 - $76.03
Q3 2020	421,221	$24,816	$57.41	$50.96 - $66.47
Q2 2020	419,622	$26,860	$44.68	$22.90 - $60.54
Q1 2020	414,015	$14,644	$47.33	$22.55 - $59.08
Q4 2019	328,732	$19,713	$51.41	$43.79 - $55.21
Q3 2019	339,856	$17,712	$42.26	$37.77 - $48.57
Q2 2019	990,594	$45,458	$42.53	$36.22 - $48.13
Q1 2019	1,049,143	$52,803	$44.22	$39.30 - $48.65
Q4 2018	1,256,820	$58,380	$46.72	$36.70 - $59.23
Q3 2018	1,382,044	$92,623	$57.64	$53.72 - $60.89
Q2 2018	1,077,631	$69,485	$54.18	$48.90 - $60.23
Q1 2018	781,463	$46,411	$51.14	$47.83 - $55.69
Q4 2017	344,576	$19,027	$46.92	$41.36 - $51.87
Q3 2017	381,530	$21,354	$48.24	$41.94 - $54.74
Q2 2017	390,252	$24,493	$49.88	$46.48 - $54.77
Q1 2017	366,301	$22,417	$50.49	$46.03 - $52.82
Q4 2016	359,611	$19,612	$42.17	$35.73 - $48.03
Q3 2016	303,469	$14,813	$40.52	$37.50 - $43.19
Q2 2016	294,406	$13,342	$40.08	$34.91 - $43.58
Q1 2016	298,098	$14,302	$36.46	$30.34 - $42.35
Q4 2015	241,738	$12,213	$43.34	$38.84 - $46.84
Q3 2015	247,114	$11,835	$42.62	$38.68 - $46.69
Q2 2015	243,469	$12,383	$43.72	$41.60 - $46.81
Q1 2015	239,961	$12,339	$44.29	$41.70 - $47.20
Q4 2014	493,285	$25,285	$38.96	$31.73 - $43.51
Q3 2014	554,506	$23,367	$35.13	$32.48 - $37.58
Q2 2014	626,082	$26,377	$34.95	$31.80 - $38.92
Q1 2014	855,210	$38,732	$36.35	$32.42 - $39.44
Q4 2013	927,567	$42,724	$36.63	$32.13 - $38.84
Q3 2013	1,094,508	$43,683	$30.54	$26.47 - $33.79
Q2 2013	1,119,749	$35,777	$26.84	$24.63 - $30.29