BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,569 Value ($000) $116 Avg Close $67.52 Range $58.19 - $76.81
Q3 2025
Shares 1,566 Value ($000) $99 Avg Close $61.42 Range $54.28 - $67.65
Q2 2025
Shares 1,565 Value ($000) $86 Avg Close $49.68 Range $40.14 - $58.36
Q4 2024
Shares 25,381 Value ($000) $1,642 Avg Close $76.00 Range $61.33 - $85.22
Q3 2024
Shares 16,433 Value ($000) $1,377 Avg Close $74.88 Range $66.41 - $83.03
Q2 2024
Shares 18,138 Value ($000) $1,320 Avg Close $78.33 Range $67.24 - $92.36
Q1 2024
Shares 15,064 Value ($000) $1 Avg Close $83.80 Range $76.57 - $92.49
Q4 2023
Shares 16,716 Value ($000) $2 Avg Close $75.47 Range $62.99 - $94.94
Q3 2023
Shares 23,038 Value ($000) $2 Avg Close $77.84 Range $70.55 - $85.33
Q2 2023
Shares 17,721 Value ($000) $2 Avg Close $76.76 Range $69.95 - $85.36
Q1 2023
Shares 20,192 Value ($000) $2 Avg Close $77.37 Range $66.51 - $86.99
Q4 2022
Shares 19,675 Value ($000) $1 Avg Close $66.22 Range $59.97 - $74.51
Q3 2022
Shares 17,158 Value ($000) $1,122 Avg Close $69.53 Range $59.78 - $80.29
Q2 2022
Shares 16,781 Value ($000) $1,097 Avg Close $67.83 Range $57.24 - $76.65
Q1 2022
Shares 10,118 Value ($000) $818 Avg Close $84.69 Range $72.93 - $94.82
Q4 2021
Shares 60,863 Value ($000) $6,130 Avg Close $89.57 Range $80.78 - $94.96
Q3 2021
Shares 63,139 Value ($000) $6,015 Avg Close $90.79 Range $83.52 - $98.81
Q2 2021
Shares 51,190 Value ($000) $5,099 Avg Close $92.58 Range $82.57 - $106.78
Q1 2021
Shares 57,728 Value ($000) $5,505 Avg Close $83.07 Range $68.67 - $97.91
Q4 2020
Shares 45,743 Value ($000) $3,487 Avg Close $63.73 Range $52.98 - $76.03
Q3 2020
Shares 35,723 Value ($000) $2,104 Avg Close $57.41 Range $50.96 - $66.47
Q2 2020
Shares 48,659 Value ($000) $3,114 Avg Close $44.68 Range $22.90 - $60.54
Q1 2020
Shares 17,360 Value ($000) $614 Avg Close $47.33 Range $22.55 - $59.08
Q4 2019
Shares 60,333 Value ($000) $3,618 Avg Close $51.41 Range $43.79 - $55.21
Q3 2019
Shares 100,000 Value ($000) $5,212 Avg Close $42.26 Range $37.77 - $48.57
Q2 2019
Shares 60,000 Value ($000) $2,753 Avg Close $42.53 Range $36.22 - $48.13
Q1 2019
Shares 60,000 Value ($000) $3,019 Avg Close $44.22 Range $39.30 - $48.65
Q4 2018
Shares 105,090 Value ($000) $4,881 Avg Close $46.72 Range $36.70 - $59.23
Q3 2018
Shares 4,897 Value ($000) $328 Avg Close $57.64 Range $53.72 - $60.89
Q2 2018
Shares 3,825 Value ($000) $246 Avg Close $54.18 Range $48.90 - $60.23
Q4 2017
Shares 170,000 Value ($000) $9,387 Avg Close $46.92 Range $41.36 - $51.87
Q3 2017
Shares 150,000 Value ($000) $8,395 Avg Close $48.24 Range $41.94 - $54.74
Q2 2017
Shares 115,000 Value ($000) $7,213 Avg Close $49.88 Range $46.48 - $54.77
Q1 2017
Shares 170,000 Value ($000) $10,404 Avg Close $50.49 Range $46.03 - $52.82
Q4 2016
Shares 210,000 Value ($000) $11,453 Avg Close $42.17 Range $35.73 - $48.03
Q3 2016
Shares 110,000 Value ($000) $5,365 Avg Close $40.52 Range $37.50 - $43.19
Q2 2016
Shares 110,000 Value ($000) $4,985 Avg Close $40.08 Range $34.91 - $43.58
Q1 2016
Shares 110,000 Value ($000) $5,277 Avg Close $36.46 Range $30.34 - $42.35
Q4 2015
Shares 95,000 Value ($000) $4,798 Avg Close $43.34 Range $38.84 - $46.84
Q3 2015
Shares 95,000 Value ($000) $4,549 Avg Close $42.62 Range $38.68 - $46.69
Q2 2015
Shares 90,000 Value ($000) $4,577 Avg Close $43.72 Range $41.60 - $46.81
Q1 2015
Shares 109,600 Value ($000) $5,638 Avg Close $44.29 Range $41.70 - $47.20
Q4 2014
Shares 104,100 Value ($000) $5,336 Avg Close $38.96 Range $31.73 - $43.51
Q3 2014
Shares 120,200 Value ($000) $5,065 Avg Close $35.13 Range $32.48 - $37.58
Q2 2014
Shares 118,900 Value ($000) $5,009 Avg Close $34.95 Range $31.80 - $38.92
Q1 2014
Shares 19,300 Value ($000) $874 Avg Close $36.35 Range $32.42 - $39.44
Q4 2013
Shares 21,300 Value ($000) $981 Avg Close $36.63 Range $32.13 - $38.84
Q3 2013
Shares 23,100 Value ($000) $922 Avg Close $30.54 Range $26.47 - $33.79
Q2 2013
Shares 21,500 Value ($000) $687 Avg Close $26.84 Range $24.63 - $30.29