BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 231,442 Value ($000) $12,623 Avg Close $42.17 Range $35.73 - $48.03
Q3 2016
Shares 261,552 Value ($000) $12,759 Avg Close $40.52 Range $37.50 - $43.19
Q2 2016
Shares 248,642 Value ($000) $11,268 Avg Close $40.08 Range $34.91 - $43.58
Q1 2016
Shares 301,617 Value ($000) $14,472 Avg Close $36.46 Range $30.34 - $42.35
Q4 2015
Shares 299,572 Value ($000) $15,131 Avg Close $43.34 Range $38.84 - $46.84
Q3 2015
Shares 300,641 Value ($000) $14,398 Avg Close $42.62 Range $38.68 - $46.69
Q2 2015
Shares 302,380 Value ($000) $15,379 Avg Close $43.72 Range $41.60 - $46.81
Q1 2015
Shares 305,230 Value ($000) $15,704 Avg Close $44.29 Range $41.70 - $47.20
Q4 2014
Shares 385,935 Value ($000) $19,783 Avg Close $38.96 Range $31.73 - $43.51
Q3 2014
Shares 413,125 Value ($000) $17,409 Avg Close $35.13 Range $32.48 - $37.58
Q2 2014
Shares 453,275 Value ($000) $19,096 Avg Close $34.95 Range $31.80 - $38.92
Q1 2014
Shares 449,500 Value ($000) $20,358 Avg Close $36.35 Range $32.42 - $39.44
Q4 2013
Shares 468,600 Value ($000) $21,584 Avg Close $36.63 Range $32.13 - $38.84
Q3 2013
Shares 917,625 Value ($000) $36,622 Avg Close $30.54 Range $26.47 - $33.79
Q2 2013
Shares 1,864,405 Value ($000) $59,568 Avg Close $26.84 Range $24.63 - $30.29