BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 101,513 Value ($000) $8,445 Avg Close $74.88 Range $66.41 - $83.03
Q2 2024
Shares 101,646 Value ($000) $7,397 Avg Close $78.33 Range $67.24 - $92.36
Q1 2024
Shares 140,992 Value ($000) $13,609 Avg Close $83.80 Range $76.57 - $92.49
Q4 2023
Shares 117,187 Value ($000) $11,338 Avg Close $75.47 Range $62.99 - $94.94
Q3 2023
Shares 65,196 Value ($000) $5,150 Avg Close $77.84 Range $70.55 - $85.33
Q2 2023
Shares 53,258 Value ($000) $4,614 Avg Close $76.76 Range $69.95 - $85.36
Q1 2023
Shares 56,924 Value ($000) $4,668 Avg Close $77.37 Range $66.51 - $86.99
Q4 2022
Shares 63,749 Value ($000) $4,595 Avg Close $66.22 Range $59.97 - $74.51
Q3 2022
Shares 67,714 Value ($000) $4,432 Avg Close $69.53 Range $59.78 - $80.29
Q2 2022
Shares 68,506 Value ($000) $4,479 Avg Close $67.83 Range $57.24 - $76.65
Q1 2022
Shares 73,707 Value ($000) $5,962 Avg Close $84.69 Range $72.93 - $94.82
Q4 2021
Shares 78,116 Value ($000) $7,869 Avg Close $89.57 Range $80.78 - $94.96
Q3 2021
Shares 79,626 Value ($000) $7,586 Avg Close $90.79 Range $83.52 - $98.81
Q2 2021
Shares 84,776 Value ($000) $8,445 Avg Close $92.58 Range $82.57 - $106.78
Q1 2021
Shares 128,773 Value ($000) $12,281 Avg Close $83.07 Range $68.67 - $97.91
Q4 2020
Shares 88,503 Value ($000) $6,747 Avg Close $63.73 Range $52.98 - $76.03
Q3 2020
Shares 63,349 Value ($000) $3,732 Avg Close $57.41 Range $50.96 - $66.47
Q2 2020
Shares 64,529 Value ($000) $4,131 Avg Close $44.68 Range $22.90 - $60.54
Q1 2020
Shares 308,783 Value ($000) $10,922 Avg Close $47.33 Range $22.55 - $59.08
Q4 2019
Shares 229,327 Value ($000) $13,760 Avg Close $51.41 Range $43.79 - $55.21
Q3 2019
Shares 243,105 Value ($000) $12,671 Avg Close $42.26 Range $37.77 - $48.57
Q2 2019
Shares 249,081 Value ($000) $11,431 Avg Close $42.53 Range $36.22 - $48.13
Q1 2019
Shares 326,698 Value ($000) $16,443 Avg Close $44.22 Range $39.30 - $48.65
Q4 2018
Shares 327,285 Value ($000) $15,203 Avg Close $46.72 Range $36.70 - $59.23
Q3 2018
Shares 300,415 Value ($000) $20,134 Avg Close $57.64 Range $53.72 - $60.89
Q2 2018
Shares 302,392 Value ($000) $19,499 Avg Close $54.18 Range $48.90 - $60.23
Q1 2018
Shares 302,222 Value ($000) $17,949 Avg Close $51.14 Range $47.83 - $55.69
Q4 2017
Shares 303,318 Value ($000) $16,750 Avg Close $46.92 Range $41.36 - $51.87
Q3 2017
Shares 338,948 Value ($000) $18,971 Avg Close $48.24 Range $41.94 - $54.74
Q2 2017
Shares 371,122 Value ($000) $23,281 Avg Close $49.88 Range $46.48 - $54.77
Q1 2017
Shares 381,717 Value ($000) $23,362 Avg Close $50.49 Range $46.03 - $52.82
Q4 2016
Shares 375,302 Value ($000) $20,469 Avg Close $42.17 Range $35.73 - $48.03
Q3 2016
Shares 80,330 Value ($000) $3,919 Avg Close $40.52 Range $37.50 - $43.19
Q2 2016
Shares 51,210 Value ($000) $2,321 Avg Close $40.08 Range $34.91 - $43.58
Q1 2016
Shares 39,260 Value ($000) $1,884 Avg Close $36.46 Range $30.34 - $42.35