BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123,813 Value ($000) $9,192 Avg Close $67.52 Range $58.19 - $76.81
Q3 2025
Shares 14,003 Value ($000) $886 Avg Close $61.42 Range $54.28 - $67.65
Q2 2025
Shares 17,563 Value ($000) $970 Avg Close $49.68 Range $40.14 - $58.36
Q1 2025
Shares 16,991 Value ($000) $915 Avg Close $61.09 Range $51.02 - $71.42
Q4 2024
Shares 302,998 Value ($000) $19,598 Avg Close $76.00 Range $61.33 - $85.22
Q3 2024
Shares 326,629 Value ($000) $27,378 Avg Close $74.88 Range $66.41 - $83.03
Q2 2024
Shares 324,649 Value ($000) $23,625 Avg Close $78.33 Range $67.24 - $92.36
Q1 2024
Shares 6,058 Value ($000) $585 Avg Close $83.80 Range $76.57 - $92.49
Q4 2023
Shares 5,223 Value ($000) $505 Avg Close $75.47 Range $62.99 - $94.94
Q3 2023
Shares 9,723 Value ($000) $768 Avg Close $77.84 Range $70.55 - $85.33
Q2 2023
Shares 8,981 Value ($000) $778 Avg Close $76.76 Range $69.95 - $85.36
Q1 2023
Shares 10,573 Value ($000) $867 Avg Close $77.37 Range $66.51 - $86.99
Q4 2022
Shares 54,754 Value ($000) $3,947 Avg Close $66.22 Range $59.97 - $74.51
Q3 2022
Shares 21,102 Value ($000) $1,381 Avg Close $69.53 Range $59.78 - $80.29
Q2 2022
Shares 10,888 Value ($000) $712 Avg Close $67.83 Range $57.24 - $76.65
Q1 2022
Shares 53,399 Value ($000) $4,319 Avg Close $84.69 Range $72.93 - $94.82
Q4 2021
Shares 16,338 Value ($000) $1,645 Avg Close $89.57 Range $80.78 - $94.96
Q3 2021
Shares 39,721 Value ($000) $3,785 Avg Close $90.79 Range $83.52 - $98.81
Q2 2021
Shares 29,389 Value ($000) $2,928 Avg Close $92.58 Range $82.57 - $106.78
Q1 2021
Shares 81,728 Value ($000) $7,794 Avg Close $83.07 Range $68.67 - $97.91
Q4 2020
Shares 34,023 Value ($000) $2,594 Avg Close $63.73 Range $52.98 - $76.03
Q3 2020
Shares 33,020 Value ($000) $1,946 Avg Close $57.41 Range $50.96 - $66.47
Q2 2020
Shares 40,346 Value ($000) $2,583 Avg Close $44.68 Range $22.90 - $60.54
Q1 2020
Shares 47,470 Value ($000) $1,679 Avg Close $47.33 Range $22.55 - $59.08
Q4 2019
Shares 56,014 Value ($000) $3,359 Avg Close $51.41 Range $43.79 - $55.21
Q3 2019
Shares 51,859 Value ($000) $2,702 Avg Close $42.26 Range $37.77 - $48.57
Q2 2019
Shares 33,455 Value ($000) $1,536 Avg Close $42.53 Range $36.22 - $48.13
Q1 2019
Shares 6,851 Value ($000) $345 Avg Close $44.22 Range $39.30 - $48.65
Q4 2018
Shares 2,047 Value ($000) $96 Avg Close $46.72 Range $36.70 - $59.23
Q3 2018
Shares 8,440 Value ($000) $567 Avg Close $57.64 Range $53.72 - $60.89
Q2 2018
Shares 5,043 Value ($000) $325 Avg Close $54.18 Range $48.90 - $60.23
Q1 2018
Shares 17,342 Value ($000) $1,030 Avg Close $51.14 Range $47.83 - $55.69
Q4 2017
Shares 12,573 Value ($000) $694 Avg Close $46.92 Range $41.36 - $51.87
Q3 2017
Shares 7,923 Value ($000) $445 Avg Close $48.24 Range $41.94 - $54.74
Q2 2017
Shares 2,890 Value ($000) $182 Avg Close $49.88 Range $46.48 - $54.77
Q1 2017
Shares 20,726 Value ($000) $1,269 Avg Close $50.49 Range $46.03 - $52.82
Q4 2016
Shares 27,417 Value ($000) $1,494 Avg Close $42.17 Range $35.73 - $48.03
Q3 2016
Shares 22,292 Value ($000) $1,087 Avg Close $40.52 Range $37.50 - $43.19
Q2 2016
Shares 1,445 Value ($000) $65 Avg Close $40.08 Range $34.91 - $43.58
Q1 2016
Shares 3,605 Value ($000) $172 Avg Close $36.46 Range $30.34 - $42.35
Q4 2015
Shares 5,487 Value ($000) $278 Avg Close $43.34 Range $38.84 - $46.84
Q3 2015
Shares 7,063 Value ($000) $339 Avg Close $42.62 Range $38.68 - $46.69
Q2 2015
Shares 11,966 Value ($000) $609 Avg Close $43.72 Range $41.60 - $46.81
Q1 2015
Shares 28,348 Value ($000) $1,458 Avg Close $44.29 Range $41.70 - $47.20
Q4 2014
Shares 33,833 Value ($000) $1,735 Avg Close $38.96 Range $31.73 - $43.51
Q3 2014
Shares 14,746 Value ($000) $621 Avg Close $35.13 Range $32.48 - $37.58
Q2 2014
Shares 1,975 Value ($000) $83 Avg Close $34.95 Range $31.80 - $38.92
Q1 2014
Shares 2,303 Value ($000) $104 Avg Close $36.35 Range $32.42 - $39.44
Q4 2013
Shares 78,121 Value ($000) $3,598 Avg Close $36.63 Range $32.13 - $38.84
Q3 2013
Shares 9,513 Value ($000) $380 Avg Close $30.54 Range $26.47 - $33.79
Q2 2013
Shares 13,769 Value ($000) $440 Avg Close $26.84 Range $24.63 - $30.29