BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 17,808 Value ($000) $1,770 Avg Close $89.57 Range $80.78 - $94.96
Q3 2021
Shares 17,808 Value ($000) $1,697 Avg Close $90.79 Range $83.52 - $98.81
Q2 2021
Shares 17,808 Value ($000) $1,774 Avg Close $92.58 Range $82.57 - $106.78
Q1 2021
Shares 17,808 Value ($000) $1,698 Avg Close $83.07 Range $68.67 - $97.91
Q4 2020
Shares 21,477 Value ($000) $1,637 Avg Close $63.73 Range $52.98 - $76.03
Q3 2020
Shares 21,477 Value ($000) $1,265 Avg Close $57.41 Range $50.96 - $66.47
Q2 2020
Shares 21,477 Value ($000) $1,374 Avg Close $44.68 Range $22.90 - $60.54
Q1 2020
Shares 71,716 Value ($000) $2,536 Avg Close $47.33 Range $22.55 - $59.08
Q4 2019
Shares 37,463 Value ($000) $2,247 Avg Close $51.41 Range $43.79 - $55.21