BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 5,219 Value ($000) $0 Avg Close $51.41 Range $43.79 - $55.21

Q3 2019

Shares 4,606 Value ($000) $0 Avg Close $42.26 Range $37.77 - $48.57

Q2 2019

Shares 4,446 Value ($000) $0 Avg Close $42.53 Range $36.22 - $48.13

Q1 2019

Shares 7,139 Value ($000) $0 Avg Close $44.22 Range $39.30 - $48.65

Q4 2018

Shares 6,449 Value ($000) $0 Avg Close $46.72 Range $36.70 - $59.23

Q1 2015

Shares 4,457 Value ($000) $229 Avg Close $44.29 Range $41.70 - $47.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	5,219	$0	$51.41	$43.79 - $55.21
Q3 2019	4,606	$0	$42.26	$37.77 - $48.57
Q2 2019	4,446	$0	$42.53	$36.22 - $48.13
Q1 2019	7,139	$0	$44.22	$39.30 - $48.65
Q4 2018	6,449	$0	$46.72	$36.70 - $59.23
Q1 2015	4,457	$229	$44.29	$41.70 - $47.20