BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,380 Value ($000) $3,443 Avg Close $67.52 Range $58.19 - $76.81
Q3 2025
Shares 52,236 Value ($000) $3,303 Avg Close $61.42 Range $54.28 - $67.65
Q2 2025
Shares 57,135 Value ($000) $3,156 Avg Close $49.68 Range $40.14 - $58.36
Q1 2025
Shares 71,066 Value ($000) $3,827 Avg Close $61.09 Range $51.02 - $71.42
Q4 2024
Shares 52,573 Value ($000) $3,400 Avg Close $76.00 Range $61.33 - $85.22
Q3 2024
Shares 58,217 Value ($000) $4,880 Avg Close $74.88 Range $66.41 - $83.03
Q2 2024
Shares 62,677 Value ($000) $4,561 Avg Close $78.33 Range $67.24 - $92.36
Q1 2024
Shares 134,036 Value ($000) $12,937 Avg Close $83.80 Range $76.57 - $92.49
Q4 2023
Shares 150,569 Value ($000) $14,568 Avg Close $75.47 Range $62.99 - $94.94
Q3 2023
Shares 136,709 Value ($000) $10,800 Avg Close $77.84 Range $70.55 - $85.33
Q2 2023
Shares 145,785 Value ($000) $12,631 Avg Close $76.76 Range $69.95 - $85.36
Q1 2023
Shares 149,882 Value ($000) $12,290 Avg Close $77.37 Range $66.51 - $86.99
Q4 2022
Shares 167,470 Value ($000) $12,071 Avg Close $66.22 Range $59.97 - $74.51
Q3 2022
Shares 172,237 Value ($000) $11,273 Avg Close $69.53 Range $59.78 - $80.29
Q2 2022
Shares 177,304 Value ($000) $11,592 Avg Close $67.83 Range $57.24 - $76.65
Q1 2022
Shares 170,490 Value ($000) $13,791 Avg Close $84.69 Range $72.93 - $94.82
Q4 2021
Shares 174,393 Value ($000) $17,567 Avg Close $89.57 Range $80.78 - $94.96
Q3 2021
Shares 184,752 Value ($000) $17,601 Avg Close $90.79 Range $83.52 - $98.81
Q2 2021
Shares 184,296 Value ($000) $18,360 Avg Close $92.58 Range $82.57 - $106.78
Q1 2021
Shares 185,004 Value ($000) $17,644 Avg Close $83.07 Range $68.67 - $97.91
Q4 2020
Shares 179,141 Value ($000) $13,658 Avg Close $63.73 Range $52.98 - $76.03
Q3 2020
Shares 200,571 Value ($000) $11,816 Avg Close $57.41 Range $50.96 - $66.47
Q2 2020
Shares 180,371 Value ($000) $11,546 Avg Close $44.68 Range $22.90 - $60.54
Q1 2020
Shares 180,981 Value ($000) $6,401 Avg Close $47.33 Range $22.55 - $59.08
Q4 2019
Shares 181,541 Value ($000) $10,889 Avg Close $51.41 Range $43.79 - $55.21
Q3 2019
Shares 182,051 Value ($000) $9,488 Avg Close $42.26 Range $37.77 - $48.57
Q2 2019
Shares 172,393 Value ($000) $7,911 Avg Close $42.53 Range $36.22 - $48.13
Q1 2019
Shares 12,670 Value ($000) $638 Avg Close $44.22 Range $39.30 - $48.65
Q4 2018
Shares 16,630 Value ($000) $772 Avg Close $46.72 Range $36.70 - $59.23
Q3 2018
Shares 16,630 Value ($000) $1,115 Avg Close $57.64 Range $53.72 - $60.89
Q2 2018
Shares 16,999 Value ($000) $1,096 Avg Close $54.18 Range $48.90 - $60.23
Q1 2018
Shares 17,534 Value ($000) $1,041 Avg Close $51.14 Range $47.83 - $55.69
Q4 2017
Shares 18,022 Value ($000) $995 Avg Close $46.92 Range $41.36 - $51.87
Q3 2017
Shares 18,120 Value ($000) $1,014 Avg Close $48.24 Range $41.94 - $54.74
Q2 2017
Shares 17,746 Value ($000) $1,113 Avg Close $49.88 Range $46.48 - $54.77
Q1 2017
Shares 18,096 Value ($000) $1,107 Avg Close $50.49 Range $46.03 - $52.82
Q4 2016
Shares 49,348 Value ($000) $2,691 Avg Close $42.17 Range $35.73 - $48.03
Q3 2016
Shares 57,840 Value ($000) $2,821 Avg Close $40.52 Range $37.50 - $43.19
Q2 2016
Shares 58,940 Value ($000) $2,671 Avg Close $40.08 Range $34.91 - $43.58
Q1 2016
Shares 64,730 Value ($000) $3,106 Avg Close $36.46 Range $30.34 - $42.35
Q4 2015
Shares 67,420 Value ($000) $3,405 Avg Close $43.34 Range $38.84 - $46.84
Q3 2015
Shares 69,150 Value ($000) $3,312 Avg Close $42.62 Range $38.68 - $46.69
Q2 2015
Shares 71,100 Value ($000) $3,616 Avg Close $43.72 Range $41.60 - $46.81