BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 179,751 Value ($000) $13,345 Avg Close $67.52 Range $58.19 - $76.81
Q3 2025
Shares 185,087 Value ($000) $11,705 Avg Close $61.42 Range $54.28 - $67.65
Q2 2025
Shares 292,268 Value ($000) $16,145 Avg Close $49.68 Range $40.14 - $58.36
Q1 2025
Shares 745,914 Value ($000) $40,167 Avg Close $61.09 Range $51.02 - $71.42
Q4 2024
Shares 1,064,525 Value ($000) $68,853 Avg Close $76.00 Range $61.33 - $85.22
Q3 2024
Shares 1,254,706 Value ($000) $105,169 Avg Close $74.88 Range $66.41 - $83.03
Q2 2024
Shares 1,275,102 Value ($000) $92,789 Avg Close $78.33 Range $67.24 - $92.36
Q1 2024
Shares 1,329,802 Value ($000) $128,352 Avg Close $83.80 Range $76.57 - $92.49
Q4 2023
Shares 1,483,494 Value ($000) $143,528 Avg Close $75.47 Range $62.99 - $94.94
Q3 2023
Shares 1,477,113 Value ($000) $116,692 Avg Close $77.84 Range $70.55 - $85.33
Q2 2023
Shares 1,384,229 Value ($000) $113,507 Avg Close $76.76 Range $69.95 - $85.36
Q1 2023
Shares 1,384,229 Value ($000) $113,507 Avg Close $77.37 Range $66.51 - $86.99
Q4 2022
Shares 1,111,618 Value ($000) $80,125 Avg Close $66.22 Range $59.97 - $74.51
Q3 2022
Shares 1,058,388 Value ($000) $69,271,497 Avg Close $69.53 Range $59.78 - $80.29
Q2 2022
Shares 771,960 Value ($000) $50,470,745 Avg Close $67.83 Range $57.24 - $76.65
Q1 2022
Shares 150,843 Value ($000) $12,201,690 Avg Close $84.69 Range $72.93 - $94.82
Q4 2021
Shares 146,721 Value ($000) $14,779,206 Avg Close $89.57 Range $80.78 - $94.96
Q3 2021
Shares 169,687 Value ($000) $16,166,081 Avg Close $90.79 Range $83.52 - $98.81
Q2 2021
Shares 201,220 Value ($000) $20,045,537 Avg Close $92.58 Range $82.57 - $106.78
Q1 2021
Shares 174,016 Value ($000) $16,595,906 Avg Close $83.07 Range $68.67 - $97.91
Q4 2020
Shares 186,358 Value ($000) $14,207,934 Avg Close $63.73 Range $52.98 - $76.03
Q3 2020
Shares 121,050 Value ($000) $7,131,056 Avg Close $57.41 Range $50.96 - $66.47
Q2 2020
Shares 117,220 Value ($000) $7,503,250 Avg Close $44.68 Range $22.90 - $60.54
Q1 2020
Shares 131,153 Value ($000) $4,638,882 Avg Close $47.33 Range $22.55 - $59.08
Q4 2019
Shares 119,776 Value ($000) $7,184,165 Avg Close $51.41 Range $43.79 - $55.21
Q3 2019
Shares 111,053 Value ($000) $5,788,082 Avg Close $42.26 Range $37.77 - $48.57
Q2 2019
Shares 111,730 Value ($000) $5,127,292 Avg Close $42.53 Range $36.22 - $48.13
Q1 2019
Shares 113,998 Value ($000) $5,737,519 Avg Close $44.22 Range $39.30 - $48.65
Q4 2018
Shares 94,242 Value ($000) $4,377,540 Avg Close $46.72 Range $36.70 - $59.23
Q3 2018
Shares 88,384 Value ($000) $5,923,495 Avg Close $57.64 Range $53.72 - $60.89
Q2 2018
Shares 89,209 Value ($000) $5,752,196 Avg Close $54.18 Range $48.90 - $60.23
Q1 2018
Shares 90,177 Value ($000) $5,355,612 Avg Close $51.14 Range $47.83 - $55.69
Q4 2017
Shares 85,864 Value ($000) $4,741,410 Avg Close $46.92 Range $41.36 - $51.87
Q3 2017
Shares 90,367 Value ($000) $5,057,842 Avg Close $48.24 Range $41.94 - $54.74
Q2 2017
Shares 67,723 Value ($000) $4,248,264 Avg Close $49.88 Range $46.48 - $54.77
Q1 2017
Shares 90,902 Value ($000) $5,563,202 Avg Close $50.49 Range $46.03 - $52.82
Q4 2016
Shares 49,174 Value ($000) $2,681 Avg Close $42.17 Range $35.73 - $48.03
Q3 2016
Shares 85,045 Value ($000) $4,148 Avg Close $40.52 Range $37.50 - $43.19
Q2 2016
Shares 183,674 Value ($000) $8,324 Avg Close $40.08 Range $34.91 - $43.58
Q1 2016
Shares 178,603 Value ($000) $8,570 Avg Close $36.46 Range $30.34 - $42.35
Q4 2015
Shares 76,738 Value ($000) $3,876 Avg Close $43.34 Range $38.84 - $46.84
Q3 2015
Shares 72,620 Value ($000) $3,478 Avg Close $42.62 Range $38.68 - $46.69
Q2 2015
Shares 59,868 Value ($000) $3,045 Avg Close $43.72 Range $41.60 - $46.81
Q1 2015
Shares 42,097 Value ($000) $2,166 Avg Close $44.29 Range $41.70 - $47.20
Q4 2014
Shares 40,397 Value ($000) $2,070 Avg Close $38.96 Range $31.73 - $43.51
Q3 2014
Shares 34,097 Value ($000) $1,437 Avg Close $35.13 Range $32.48 - $37.58
Q2 2014
Shares 34,097 Value ($000) $1,437 Avg Close $34.95 Range $31.80 - $38.92
Q1 2014
Shares 32,497 Value ($000) $1,472 Avg Close $36.35 Range $32.42 - $39.44
Q4 2013
Shares 39,397 Value ($000) $1,815 Avg Close $36.63 Range $32.13 - $38.84
Q3 2013
Shares 41,497 Value ($000) $1,656 Avg Close $30.54 Range $26.47 - $33.79
Q2 2013
Shares 37,697 Value ($000) $1,204 Avg Close $26.84 Range $24.63 - $30.29