BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 650 Value ($000) $41 Avg Close $49.88 Range $46.48 - $54.77
Q1 2017
Shares 650 Value ($000) $40 Avg Close $50.49 Range $46.03 - $52.82
Q4 2016
Shares 650 Value ($000) $35 Avg Close $42.17 Range $35.73 - $48.03
Q3 2016
Shares 3,820 Value ($000) $186 Avg Close $40.52 Range $37.50 - $43.19
Q2 2016
Shares 3,820 Value ($000) $173 Avg Close $40.08 Range $34.91 - $43.58
Q1 2016
Shares 3,820 Value ($000) $183 Avg Close $36.46 Range $30.34 - $42.35
Q4 2015
Shares 3,500 Value ($000) $177 Avg Close $43.34 Range $38.84 - $46.84
Q3 2015
Shares 3,500 Value ($000) $168 Avg Close $42.62 Range $38.68 - $46.69
Q2 2015
Shares 3,500 Value ($000) $178 Avg Close $43.72 Range $41.60 - $46.81
Q1 2015
Shares 3,500 Value ($000) $180 Avg Close $44.29 Range $41.70 - $47.20
Q4 2014
Shares 1,403 Value ($000) $72 Avg Close $38.96 Range $31.73 - $43.51