BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

FERGUSON WELLMAN CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000869353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,100 Value ($000) $212 Avg Close $89.57 Range $80.78 - $94.96
Q3 2021
Shares 2,100 Value ($000) $200 Avg Close $90.79 Range $83.52 - $98.81
Q2 2021
Shares 2,100 Value ($000) $209 Avg Close $92.58 Range $82.57 - $106.78
Q1 2021
Shares 2,100 Value ($000) $200 Avg Close $83.07 Range $68.67 - $97.91
Q1 2018
Shares 3,801 Value ($000) $226 Avg Close $51.14 Range $47.83 - $55.69
Q4 2017
Shares 4,101 Value ($000) $226 Avg Close $46.92 Range $41.36 - $51.87
Q3 2017
Shares 4,281 Value ($000) $240 Avg Close $48.24 Range $41.94 - $54.74
Q2 2017
Shares 9,123 Value ($000) $572 Avg Close $49.88 Range $46.48 - $54.77
Q1 2017
Shares 25,280 Value ($000) $1,547 Avg Close $50.49 Range $46.03 - $52.82
Q4 2016
Shares 64,435 Value ($000) $3,514 Avg Close $42.17 Range $35.73 - $48.03
Q3 2016
Shares 610,226 Value ($000) $29,767 Avg Close $40.52 Range $37.50 - $43.19
Q2 2016
Shares 648,537 Value ($000) $29,392 Avg Close $40.08 Range $34.91 - $43.58
Q1 2016
Shares 666,694 Value ($000) $31,988 Avg Close $36.46 Range $30.34 - $42.35
Q4 2015
Shares 655,735 Value ($000) $33,121 Avg Close $43.34 Range $38.84 - $46.84
Q3 2015
Shares 638,095 Value ($000) $30,558 Avg Close $42.62 Range $38.68 - $46.69
Q2 2015
Shares 627,055 Value ($000) $31,892 Avg Close $43.72 Range $41.60 - $46.81
Q1 2015
Shares 617,590 Value ($000) $31,775 Avg Close $44.29 Range $41.70 - $47.20
Q4 2014
Shares 362,386 Value ($000) $18,576 Avg Close $38.96 Range $31.73 - $43.51