BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 21,528 Value ($000) $988 Avg Close $42.53 Range $36.22 - $48.13

Q1 2019

Shares 36,609 Value ($000) $1,843 Avg Close $44.22 Range $39.30 - $48.65

Q4 2018

Shares 31,697 Value ($000) $1,472 Avg Close $46.72 Range $36.70 - $59.23

Q3 2018

Shares 28,460 Value ($000) $1,907 Avg Close $57.64 Range $53.72 - $60.89

Q2 2018

Shares 27,142 Value ($000) $1,750 Avg Close $54.18 Range $48.90 - $60.23

Q1 2018

Shares 19,561 Value ($000) $1,162 Avg Close $51.14 Range $47.83 - $55.69

Q4 2017

Shares 23,971 Value ($000) $1,324 Avg Close $46.92 Range $41.36 - $51.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	21,528	$988	$42.53	$36.22 - $48.13
Q1 2019	36,609	$1,843	$44.22	$39.30 - $48.65
Q4 2018	31,697	$1,472	$46.72	$36.70 - $59.23
Q3 2018	28,460	$1,907	$57.64	$53.72 - $60.89
Q2 2018	27,142	$1,750	$54.18	$48.90 - $60.23
Q1 2018	19,561	$1,162	$51.14	$47.83 - $55.69
Q4 2017	23,971	$1,324	$46.92	$41.36 - $51.87