BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 94,201 Value ($000) $8,162 Avg Close $76.76 Range $69.95 - $85.36

Q1 2023

Shares 212,582 Value ($000) $17,432 Avg Close $77.37 Range $66.51 - $86.99

Q4 2022

Shares 109,621 Value ($000) $7,901 Avg Close $66.22 Range $59.97 - $74.51

Q3 2022

Shares 179,326 Value ($000) $11,737 Avg Close $69.53 Range $59.78 - $80.29

Q4 2017

Shares 6,500 Value ($000) $359 Avg Close $46.92 Range $41.36 - $51.87

Q3 2017

Shares 25,990 Value ($000) $1,455 Avg Close $48.24 Range $41.94 - $54.74

Q2 2017

Shares 40,355 Value ($000) $2,532 Avg Close $49.88 Range $46.48 - $54.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	94,201	$8,162	$76.76	$69.95 - $85.36
Q1 2023	212,582	$17,432	$77.37	$66.51 - $86.99
Q4 2022	109,621	$7,901	$66.22	$59.97 - $74.51
Q3 2022	179,326	$11,737	$69.53	$59.78 - $80.29
Q4 2017	6,500	$359	$46.92	$41.36 - $51.87
Q3 2017	25,990	$1,455	$48.24	$41.94 - $54.74
Q2 2017	40,355	$2,532	$49.88	$46.48 - $54.77