BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

BAHL & GAYNOR INC's Holding History (CIK: 0000872259)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 100,842 Value ($000) $8,737 Avg Close $76.76 Range $69.95 - $85.36

Q1 2023

Shares 92,386 Value ($000) $7,576 Avg Close $77.37 Range $66.51 - $86.99

Q4 2022

Shares 83,321 Value ($000) $6,006 Avg Close $66.22 Range $59.97 - $74.51

Q3 2022

Shares 77,393 Value ($000) $5,066 Avg Close $69.53 Range $59.78 - $80.29

Q2 2022

Shares 30,960 Value ($000) $2,024 Avg Close $67.83 Range $57.24 - $76.65

Q1 2022

Shares 30,447 Value ($000) $2,463 Avg Close $84.69 Range $72.93 - $94.82

Q4 2021

Shares 31,377 Value ($000) $3,160 Avg Close $89.57 Range $80.78 - $94.96

Q3 2021

Shares 31,054 Value ($000) $2,958 Avg Close $90.79 Range $83.52 - $98.81

Q2 2021

Shares 30,886 Value ($000) $3,077 Avg Close $92.58 Range $82.57 - $106.78

Q1 2021

Shares 32,863 Value ($000) $3,134 Avg Close $83.07 Range $68.67 - $97.91

Q4 2020

Shares 32,083 Value ($000) $2,446 Avg Close $63.73 Range $52.98 - $76.03

Q3 2020

Shares 31,597 Value ($000) $1,861 Avg Close $57.41 Range $50.96 - $66.47

Q2 2020

Shares 33,274 Value ($000) $2,130 Avg Close $44.68 Range $22.90 - $60.54

Q1 2020

Shares 34,955 Value ($000) $1,237 Avg Close $47.33 Range $22.55 - $59.08

Q4 2019

Shares 63,597 Value ($000) $3,814 Avg Close $51.41 Range $43.79 - $55.21

Q3 2019

Shares 64,253 Value ($000) $3,349 Avg Close $42.26 Range $37.77 - $48.57

Q2 2019

Shares 81,269 Value ($000) $3,729 Avg Close $42.53 Range $36.22 - $48.13

Q1 2019

Shares 104,759 Value ($000) $5,273 Avg Close $44.22 Range $39.30 - $48.65

Q4 2018

Shares 94,044 Value ($000) $4,368 Avg Close $46.72 Range $36.70 - $59.23

Q3 2018

Shares 79,470 Value ($000) $5,326 Avg Close $57.64 Range $53.72 - $60.89

Q2 2018

Shares 77,238 Value ($000) $4,980 Avg Close $54.18 Range $48.90 - $60.23

Q1 2018

Shares 65,237 Value ($000) $3,874 Avg Close $51.14 Range $47.83 - $55.69

Q4 2017

Shares 63,158 Value ($000) $3,488 Avg Close $46.92 Range $41.36 - $51.87

Q3 2017

Shares 11,056 Value ($000) $619 Avg Close $48.24 Range $41.94 - $54.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	100,842	$8,737	$76.76	$69.95 - $85.36
Q1 2023	92,386	$7,576	$77.37	$66.51 - $86.99
Q4 2022	83,321	$6,006	$66.22	$59.97 - $74.51
Q3 2022	77,393	$5,066	$69.53	$59.78 - $80.29
Q2 2022	30,960	$2,024	$67.83	$57.24 - $76.65
Q1 2022	30,447	$2,463	$84.69	$72.93 - $94.82
Q4 2021	31,377	$3,160	$89.57	$80.78 - $94.96
Q3 2021	31,054	$2,958	$90.79	$83.52 - $98.81
Q2 2021	30,886	$3,077	$92.58	$82.57 - $106.78
Q1 2021	32,863	$3,134	$83.07	$68.67 - $97.91
Q4 2020	32,083	$2,446	$63.73	$52.98 - $76.03
Q3 2020	31,597	$1,861	$57.41	$50.96 - $66.47
Q2 2020	33,274	$2,130	$44.68	$22.90 - $60.54
Q1 2020	34,955	$1,237	$47.33	$22.55 - $59.08
Q4 2019	63,597	$3,814	$51.41	$43.79 - $55.21
Q3 2019	64,253	$3,349	$42.26	$37.77 - $48.57
Q2 2019	81,269	$3,729	$42.53	$36.22 - $48.13
Q1 2019	104,759	$5,273	$44.22	$39.30 - $48.65
Q4 2018	94,044	$4,368	$46.72	$36.70 - $59.23
Q3 2018	79,470	$5,326	$57.64	$53.72 - $60.89
Q2 2018	77,238	$4,980	$54.18	$48.90 - $60.23
Q1 2018	65,237	$3,874	$51.14	$47.83 - $55.69
Q4 2017	63,158	$3,488	$46.92	$41.36 - $51.87
Q3 2017	11,056	$619	$48.24	$41.94 - $54.74